Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.99	25.31	23.95	25.24	8,665,162	+1.41(+5.91%)
Jul 30, 2002	23.49	24.21	21.94	23.83	13,875,537	+0.46(+1.98%)
Jul 29, 2002	24.29	25.76	22.62	23.37	12,950,149	-0.92(-3.77%)
Jul 26, 2002	26.88	26.88	24.09	24.29	12,032,171	-1.50(-5.84%)
Jul 25, 2002	25.48	27.36	24.68	25.79	9,063,748	-0.73(-2.76%)
Jul 24, 2002	22.30	27.07	21.14	26.53	14,931,651	+1.85(+7.49%)
Jul 23, 2002	27.32	27.51	24.05	24.68	10,722,765	-2.48(-9.12%)
Jul 22, 2002	28.47	29.46	27.15	27.15	11,821,827	-0.88(-3.15%)
Jul 19, 2002	26.66	29.62	26.40	28.04	12,218,278	+3.77(+15.52%)
Jul 17, 2002	30.46	33.25	23.88	24.27	53,612,444	-16.67(-40.71%)
Jul 10, 2002	44.63	45.23	40.89	40.94	11,129,513	-3.22(-7.29%)
Jul 09, 2002	45.87	46.19	44.20	44.16	3,974,306	-2.05(-4.45%)
Jul 08, 2002	47.46	48.30	46.00	46.21	3,597,947	-1.53(-3.20%)
Jul 05, 2002	46.27	48.02	46.11	47.74	1,334,647	+1.97(+4.30%)
Jul 04, 2002	44.59	45.77	43.73	45.77	3,043,769	+0.00(+0.00%)
Jul 03, 2002	44.59	45.77	43.73	45.77	3,043,769	+0.58(+1.29%)
Jul 02, 2002	46.62	46.62	45.15	45.19	3,360,729	-1.42(-3.04%)