Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.87	28.02	25.87	26.56	4,550,746	-0.16(-0.61%)
Nov 26, 2008	25.21	26.90	24.60	26.73	10,103,576	+0.71(+2.73%)
Nov 25, 2008	25.92	27.21	25.48	26.02	21,019,054	+1.51(+6.14%)
Nov 24, 2008	21.38	25.08	20.25	24.51	15,553,004	+3.80(+18.34%)
Nov 21, 2008	20.34	21.00	17.97	20.71	18,053,438	+1.27(+6.51%)
Nov 20, 2008	19.81	22.35	19.18	19.45	17,840,582	-1.01(-4.94%)
Nov 19, 2008	22.14	22.39	20.23	20.46	14,708,151	-2.12(-9.40%)
Nov 18, 2008	23.21	23.95	20.74	22.58	15,099,720	-0.48(-2.08%)
Nov 17, 2008	23.18	24.14	22.60	23.06	11,478,333	-1.02(-4.23%)
Nov 14, 2008	25.12	27.00	24.02	24.08	0	-1.83(-7.06%)
Nov 13, 2008	23.31	26.75	22.37	25.91	24,647,954	+2.72(+11.72%)
Nov 12, 2008	23.51	24.70	22.79	23.19	12,454,515	-1.55(-6.27%)
Nov 11, 2008	24.68	25.93	23.42	24.74	11,029,044	-0.39(-1.57%)
Nov 10, 2008	27.58	27.58	24.59	25.14	8,774,635	-1.54(-5.79%)
Nov 07, 2008	27.32	27.72	25.87	26.68	0	-0.19(-0.69%)
Nov 06, 2008	28.91	29.72	26.39	26.87	15,725,344	-2.36(-8.07%)
Nov 05, 2008	31.77	32.60	29.05	29.22	10,397,657	-3.51(-10.72%)
Nov 04, 2008	30.58	32.86	30.58	32.73	8,682,974	+2.45(+8.08%)