Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.87	28.02	25.87	26.56	4,551,329	-0.16(-0.61%)
Nov 26, 2008	25.21	26.90	24.60	26.72	10,104,870	+0.71(+2.73%)
Nov 25, 2008	25.91	27.21	25.47	26.01	21,021,746	+1.51(+6.14%)
Nov 24, 2008	21.38	25.08	20.25	24.51	15,554,997	+3.80(+18.34%)
Nov 21, 2008	20.34	21.00	17.97	20.71	18,055,752	+1.27(+6.51%)
Nov 20, 2008	19.81	22.35	19.18	19.44	17,842,868	-1.01(-4.94%)
Nov 19, 2008	22.14	22.38	20.22	20.46	14,710,035	-2.12(-9.40%)
Nov 18, 2008	23.21	23.94	20.74	22.58	15,101,654	-0.48(-2.08%)
Nov 17, 2008	23.17	24.14	22.59	23.06	11,479,803	-1.02(-4.23%)
Nov 14, 2008	25.12	27.00	24.01	24.08	0	-1.83(-7.06%)
Nov 13, 2008	23.31	26.75	22.37	25.90	24,651,112	+2.72(+11.72%)
Nov 12, 2008	23.50	24.70	22.79	23.19	12,456,110	-1.55(-6.27%)
Nov 11, 2008	24.68	25.93	23.42	24.74	11,030,457	-0.39(-1.57%)
Nov 10, 2008	27.57	27.57	24.58	25.13	8,775,759	-1.54(-5.79%)
Nov 07, 2008	27.32	27.72	25.87	26.68	0	-0.19(-0.69%)
Nov 06, 2008	28.91	29.72	26.39	26.86	15,727,359	-2.36(-8.07%)
Nov 05, 2008	31.77	32.60	29.04	29.22	10,398,988	-3.51(-10.72%)
Nov 04, 2008	30.58	32.86	30.58	32.73	8,684,086	+2.45(+8.08%)