Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	265.92	266.30	254.90	262.19	408,643	-1.68(-0.64%)
Dec 28, 2018	263.68	268.37	260.78	263.87	603,897	+2.24(+0.86%)
Dec 27, 2018	258.07	261.62	250.60	261.62	747,077	-3.18(-1.20%)
Dec 26, 2018	250.97	264.80	245.37	264.80	679,234	+15.88(+6.38%)
Dec 24, 2018	251.35	257.51	248.92	248.92	305,884	-6.17(-2.42%)
Dec 21, 2018	258.82	264.24	252.47	255.08	809,212	-4.86(-1.87%)
Dec 20, 2018	267.23	272.28	259.29	259.94	961,536	-10.30(-3.81%)
Dec 19, 2018	279.39	283.42	267.86	270.24	991,503	-8.06(-2.89%)
Dec 18, 2018	284.70	285.25	276.65	278.30	587,411	-5.68(-2.00%)
Dec 17, 2018	286.53	292.21	282.87	283.97	442,369	-2.75(-0.96%)
Dec 14, 2018	296.06	296.79	286.17	286.72	696,055	-12.27(-4.10%)
Dec 13, 2018	302.28	302.28	295.87	298.98	563,077	-4.39(-1.45%)
Dec 12, 2018	301.36	309.79	301.36	303.38	477,500	+5.86(+1.97%)
Dec 11, 2018	307.41	307.77	292.94	297.52	651,199	-3.84(-1.28%)
Dec 10, 2018	304.48	308.50	296.42	301.36	577,917	-7.87(-2.55%)
Dec 07, 2018	321.14	326.08	309.05	309.24	733,666	-2.20(-0.71%)
Dec 06, 2018	317.66	317.66	306.86	311.43	982,932	-15.38(-4.71%)
Dec 04, 2018	341.64	342.56	325.90	326.81	711,043	-15.93(-4.65%)