Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.51	96.80	92.63	93.34	350,973	-0.72(-0.76%)
Sep 29, 2020	96.13	96.43	92.09	94.06	433,145	-2.58(-2.67%)
Sep 28, 2020	95.39	98.55	95.39	96.63	335,869	+3.62(+3.89%)
Sep 25, 2020	93.69	94.40	91.91	93.01	551,991	-2.01(-2.11%)
Sep 24, 2020	94.86	97.64	92.13	95.02	757,696	-0.64(-0.67%)
Sep 23, 2020	102.10	102.89	95.56	95.66	964,200	-6.36(-6.24%)
Sep 22, 2020	102.59	104.75	101.26	102.02	195,692	-0.24(-0.23%)
Sep 21, 2020	107.14	107.14	100.62	102.26	490,959	-8.02(-7.27%)
Sep 18, 2020	111.96	114.04	109.23	110.28	346,290	-1.80(-1.60%)
Sep 17, 2020	110.86	112.47	109.06	112.07	327,060	-1.00(-0.89%)
Sep 16, 2020	109.57	114.86	107.92	113.08	498,528	+5.18(+4.80%)
Sep 15, 2020	107.94	109.53	106.77	107.90	329,098	+0.68(+0.63%)
Sep 14, 2020	106.79	107.75	104.50	107.22	305,716	+0.65(+0.61%)
Sep 11, 2020	107.08	107.38	105.19	106.57	316,665	-0.12(-0.12%)
Sep 10, 2020	111.71	111.95	106.11	106.69	499,787	-5.21(-4.65%)
Sep 09, 2020	113.28	113.50	111.34	111.90	325,391	+0.13(+0.12%)
Sep 08, 2020	115.99	117.46	110.63	111.77	506,199	-7.63(-6.39%)
Sep 04, 2020	119.68	121.52	117.50	119.40	360,003	+0.44(+0.37%)
Sep 03, 2020	118.00	122.15	117.34	118.96	482,477	+0.94(+0.79%)
Sep 02, 2020	119.18	119.48	117.16	118.02	379,310	-1.57(-1.31%)