Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	220.51	221.07	217.34	219.58	356,097	-1.87(-0.84%)
Sep 27, 2019	221.07	226.31	219.58	221.45	524,940	-2.62(-1.17%)
Sep 26, 2019	227.24	227.24	222.01	224.06	506,077	-5.05(-2.20%)
Sep 25, 2019	224.44	230.04	224.19	229.11	402,326	+0.00(+0.00%)
Sep 24, 2019	239.95	239.95	227.61	229.11	603,260	-12.33(-5.11%)
Sep 23, 2019	237.33	242.38	236.40	241.44	347,841	+1.87(+0.78%)
Sep 20, 2019	241.63	244.06	237.89	239.57	593,987	-1.31(-0.54%)
Sep 19, 2019	246.30	247.24	239.95	240.88	413,665	-2.62(-1.07%)
Sep 18, 2019	248.36	251.16	239.95	243.50	548,472	-7.47(-2.98%)
Sep 17, 2019	261.81	262.93	248.92	250.97	1,105,937	-13.64(-5.16%)
Sep 16, 2019	260.50	266.86	257.70	264.61	1,605,320	+20.93(+8.59%)
Sep 13, 2019	244.62	248.36	240.13	243.68	366,139	+1.68(+0.70%)
Sep 12, 2019	239.76	242.75	233.22	242.00	975,385	-3.74(-1.52%)
Sep 11, 2019	246.11	250.88	241.65	245.74	995,743	+0.37(+0.15%)
Sep 10, 2019	244.62	251.35	243.50	245.37	982,025	+3.18(+1.31%)
Sep 09, 2019	230.79	242.19	229.48	242.19	606,497	+14.39(+6.32%)
Sep 06, 2019	226.31	230.23	220.88	227.80	421,165	+0.37(+0.16%)
Sep 05, 2019	220.88	229.67	219.95	227.43	602,377	+9.16(+4.20%)
Sep 04, 2019	216.21	219.95	213.97	218.27	479,210	+6.35(+3.00%)