Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	110.53	110.53	102.62	104.87	554,404	-3.95(-3.63%)
Apr 29, 2020	100.03	109.24	100.03	108.82	501,874	+13.00(+13.57%)
Apr 28, 2020	94.01	96.67	92.18	95.82	723,902	+4.23(+4.62%)
Apr 27, 2020	90.09	92.96	86.08	91.59	754,021	-0.67(-0.72%)
Apr 24, 2020	97.23	100.07	90.51	92.26	586,432	-1.64(-1.75%)
Apr 23, 2020	88.58	94.99	87.28	93.90	942,728	+8.30(+9.70%)
Apr 22, 2020	86.16	88.84	84.22	85.60	629,725	+2.96(+3.58%)
Apr 21, 2020	82.30	85.51	80.86	82.64	1,000,849	-1.64(-1.95%)
Apr 20, 2020	81.05	88.24	78.96	84.28	793,383	-1.73(-2.01%)
Apr 17, 2020	82.00	86.35	81.42	86.01	1,080,220	+6.52(+8.21%)
Apr 16, 2020	85.49	85.98	79.08	79.49	752,528	-5.93(-6.94%)
Apr 15, 2020	87.38	87.38	82.41	85.42	996,566	-6.67(-7.24%)
Apr 14, 2020	94.76	96.29	90.56	92.09	367,504	-1.34(-1.43%)
Apr 13, 2020	98.77	99.16	92.28	93.43	407,268	-0.57(-0.61%)
Apr 09, 2020	99.73	104.51	89.51	94.00	1,239,981	+0.76(+0.82%)
Apr 08, 2020	87.88	93.62	87.31	93.23	495,553	+7.26(+8.44%)
Apr 07, 2020	87.69	92.37	85.40	85.97	608,328	+2.87(+3.45%)
Apr 06, 2020	79.10	83.68	79.10	83.11	343,454	+5.92(+7.67%)
Apr 03, 2020	82.34	82.34	74.80	77.19	573,404	-1.34(-1.70%)
Apr 02, 2020	76.04	83.20	73.75	78.52	864,402	+6.69(+9.31%)