Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	311.81	312.12	308.89	309.52	306,468	-2.29(-0.73%)
Dec 28, 2023	314.38	315.88	311.55	311.81	378,848	-4.43(-1.40%)
Dec 27, 2023	319.00	320.81	315.88	316.24	290,533	-3.20(-1.00%)
Dec 26, 2023	317.95	320.70	315.78	319.44	347,997	+7.06(+2.26%)
Dec 22, 2023	315.00	316.12	310.85	312.38	377,976	+0.38(+0.12%)
Dec 21, 2023	309.94	312.05	308.63	312.00	304,306	+1.84(+0.59%)
Dec 20, 2023	312.94	317.94	309.79	310.16	704,263	-2.91(-0.93%)
Dec 19, 2023	309.91	313.53	308.36	313.07	369,162	+5.15(+1.67%)
Dec 18, 2023	311.79	315.15	307.84	307.92	554,140	+1.94(+0.64%)
Dec 15, 2023	307.42	307.74	301.83	305.98	611,405	-1.46(-0.47%)
Dec 14, 2023	300.65	308.31	300.64	307.44	799,523	+11.81(+3.99%)
Dec 13, 2023	290.50	295.63	288.19	295.63	405,761	+6.20(+2.14%)
Dec 12, 2023	288.94	290.92	285.86	289.43	529,888	-3.69(-1.26%)
Dec 11, 2023	292.61	296.81	291.68	293.11	325,461	+0.08(+0.03%)
Dec 08, 2023	291.37	295.59	290.50	293.04	656,788	+3.91(+1.35%)
Dec 07, 2023	292.37	293.76	287.29	289.13	480,452	-1.47(-0.51%)
Dec 06, 2023	299.86	301.92	290.55	290.60	867,943	-10.67(-3.54%)
Dec 05, 2023	308.07	308.29	301.14	301.27	507,778	-7.08(-2.30%)
Dec 04, 2023	307.46	309.78	304.54	308.35	295,209	-2.47(-0.79%)
Dec 01, 2023	306.76	315.04	305.40	310.82	498,618	+2.77(+0.90%)
Nov 30, 2023	310.14	316.80	304.36	308.05	692,091	+1.64(+0.53%)
Nov 29, 2023	310.13	310.47	304.67	306.41	424,069	-1.62(-0.52%)
Nov 28, 2023	310.90	311.44	307.24	308.03	439,156	-1.37(-0.44%)
Nov 27, 2023	309.75	311.20	306.57	309.40	210,836	-2.08(-0.67%)
Nov 24, 2023	309.56	314.22	309.56	311.48	233,992	+2.68(+0.87%)
Nov 22, 2023	303.84	309.70	300.02	308.80	536,334	-1.79(-0.57%)
Nov 21, 2023	309.93	312.33	308.72	310.58	326,744	-1.95(-0.62%)
Nov 20, 2023	314.64	316.33	312.19	312.54	332,463	+0.78(+0.25%)
Nov 17, 2023	308.53	313.76	308.04	311.76	734,428	+6.74(+2.21%)
Nov 16, 2023	312.81	315.64	300.56	305.02	928,384	-11.79(-3.72%)
Nov 15, 2023	320.37	324.73	316.67	316.81	542,043	-5.08(-1.58%)
Nov 14, 2023	319.31	322.98	317.26	321.89	663,147	+5.08(+1.60%)
Nov 13, 2023	314.47	318.30	312.53	316.81	329,614	+2.26(+0.72%)
Nov 10, 2023	314.98	316.07	311.77	314.55	511,258	+4.35(+1.40%)
Nov 09, 2023	312.61	315.47	309.73	310.20	542,183	+0.34(+0.11%)
Nov 08, 2023	308.11	314.00	307.75	309.85	731,033	-1.45(-0.47%)
Nov 07, 2023	320.45	320.82	310.50	311.30	1,050,521	-14.26(-4.38%)
Nov 06, 2023	333.00	334.41	324.57	325.57	482,896	-5.22(-1.58%)
Nov 03, 2023	333.06	335.83	329.53	330.78	320,552	-1.32(-0.40%)
Nov 02, 2023	325.91	332.88	325.50	332.11	695,673	+9.88(+3.07%)
Nov 01, 2023	322.28	327.08	319.20	322.22	603,107	+2.24(+0.70%)
Oct 31, 2023	320.90	323.40	316.45	319.98	479,114	-1.30(-0.41%)
Oct 30, 2023	323.44	326.37	317.03	321.29	393,169	-0.15(-0.05%)
Oct 27, 2023	323.40	323.96	316.64	321.43	567,077	+0.09(+0.03%)
Oct 26, 2023	321.85	325.15	317.59	321.34	555,983	-4.06(-1.25%)
Oct 25, 2023	328.37	329.49	321.81	325.41	766,641	-4.60(-1.39%)
Oct 24, 2023	333.43	334.47	329.12	330.00	406,348	-3.91(-1.17%)
Oct 23, 2023	333.17	336.06	329.55	333.91	477,523	-1.99(-0.59%)
Oct 20, 2023	340.40	342.98	329.69	335.90	624,551	-7.15(-2.08%)
Oct 19, 2023	342.10	347.34	336.67	343.06	298,221	-1.46(-0.42%)
Oct 18, 2023	347.71	349.61	343.02	344.51	459,640	-1.09(-0.31%)
Oct 17, 2023	337.34	347.11	337.34	345.60	317,897	+5.75(+1.69%)
Oct 16, 2023	341.02	342.81	336.68	339.85	316,007	-0.46(-0.14%)
Oct 13, 2023	341.67	343.06	336.84	340.31	433,179	+5.26(+1.57%)
Oct 12, 2023	341.97	342.27	331.43	335.06	386,289	-2.69(-0.80%)
Oct 11, 2023	332.82	338.05	330.80	337.75	373,756	+2.04(+0.61%)
Oct 10, 2023	335.51	337.76	333.48	335.71	506,041	+0.71(+0.21%)
Oct 09, 2023	330.82	336.52	329.19	335.00	694,571	+14.34(+4.47%)
Oct 06, 2023	316.90	323.59	313.79	320.65	592,357	+3.85(+1.21%)
Oct 05, 2023	315.55	321.69	314.95	316.81	643,338	-1.59(-0.50%)
Oct 04, 2023	327.58	328.82	316.33	318.39	1,077,131	-14.72(-4.42%)
Oct 03, 2023	329.16	333.70	328.96	333.11	672,187	+1.16(+0.35%)