Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		593.65	593.65	593.65	0	-3.20(-0.54%)
Dec 29, 2016	594.18	598.63	591.51	596.85	227,662	+1.60(+0.27%)
Dec 28, 2016	605.57	608.78	594.89	595.25	113,610	-10.32(-1.70%)
Dec 27, 2016	602.01	607.89	601.12	605.57	143,574	+6.59(+1.10%)
Dec 23, 2016		598.99	598.99	598.99	0	-3.92(-0.65%)
Dec 22, 2016	601.84	606.29	600.59	602.90	172,261	-0.53(-0.09%)
Dec 21, 2016	602.55	604.15	598.81	603.44	162,992	+3.38(+0.56%)
Dec 20, 2016	604.33	605.93	598.10	600.06	143,267	+1.96(+0.33%)
Dec 19, 2016	599.88	603.08	596.93	598.10	549,824	-3.10(-0.52%)
Dec 16, 2016	603.48	605.06	598.03	601.20	209,992	+0.35(+0.06%)
Dec 15, 2016	594.70	604.36	590.31	600.84	362,925	+2.81(+0.47%)
Dec 14, 2016	610.50	613.31	595.40	598.03	475,937	-18.09(-2.94%)
Dec 13, 2016	618.58	620.68	606.11	616.12	283,549	+1.05(+0.17%)
Dec 12, 2016	632.10	638.24	612.61	615.07	398,393	+2.99(+0.49%)
Dec 09, 2016	609.80	612.43	605.41	612.08	254,514	+5.62(+0.93%)
Dec 08, 2016	597.16	606.73	594.29	606.46	209,828	+8.43(+1.41%)
Dec 07, 2016	598.03	601.20	592.77	598.03	296,412	-2.11(-0.35%)
Dec 06, 2016	590.13	601.02	584.51	600.14	187,643	+2.46(+0.41%)
Dec 05, 2016	591.19	601.02	590.84	597.68	264,622	+10.53(+1.79%)
Dec 02, 2016	580.65	588.90	579.07	587.15	294,136	+4.21(+0.72%)