Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	311.81	312.12	308.89	309.52	306,468	-2.29(-0.73%)
Dec 28, 2023	314.38	315.88	311.55	311.81	378,848	-4.43(-1.40%)
Dec 27, 2023	319.00	320.81	315.88	316.24	290,533	-3.20(-1.00%)
Dec 26, 2023	317.95	320.70	315.78	319.44	347,997	+7.06(+2.26%)
Dec 22, 2023	315.00	316.12	310.85	312.38	377,976	+0.38(+0.12%)
Dec 21, 2023	309.94	312.05	308.63	312.00	304,306	+1.84(+0.59%)
Dec 20, 2023	312.94	317.94	309.79	310.16	704,263	-2.91(-0.93%)
Dec 19, 2023	309.91	313.53	308.36	313.07	369,162	+5.15(+1.67%)
Dec 18, 2023	311.79	315.15	307.84	307.92	554,140	+1.94(+0.64%)
Dec 15, 2023	307.42	307.74	301.83	305.98	611,405	-1.46(-0.47%)
Dec 14, 2023	300.65	308.31	300.64	307.44	799,523	+11.81(+3.99%)
Dec 13, 2023	290.50	295.63	288.19	295.63	405,761	+6.20(+2.14%)
Dec 12, 2023	288.94	290.92	285.86	289.43	529,888	-3.69(-1.26%)
Dec 11, 2023	292.61	296.81	291.68	293.11	325,461	+0.08(+0.03%)
Dec 08, 2023	291.37	295.59	290.50	293.04	656,788	+3.91(+1.35%)
Dec 07, 2023	292.37	293.76	287.29	289.13	480,452	-1.47(-0.51%)
Dec 06, 2023	299.86	301.92	290.55	290.60	867,943	-10.67(-3.54%)
Dec 05, 2023	308.07	308.29	301.14	301.27	507,778	-7.08(-2.30%)
Dec 04, 2023	307.46	309.78	304.54	308.35	295,209	-2.47(-0.79%)