Vaneck Morningstar Wide Moat ETF (NY: MOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.27	37.27	37.18	37.23	86,099	-0.04(-0.10%)
Apr 27, 2017	37.11	37.34	37.11	37.27	94,600	+0.15(+0.39%)
Apr 26, 2017	37.03	37.24	36.99	37.12	138,670	+0.17(+0.45%)
Apr 25, 2017	36.94	37.05	36.90	36.96	83,509	+0.11(+0.29%)
Apr 24, 2017	36.94	36.94	36.79	36.85	83,987	+0.27(+0.74%)
Apr 21, 2017	36.66	36.69	36.49	36.58	105,505	-0.09(-0.24%)
Apr 20, 2017	36.35	36.71	36.30	36.66	115,477	+0.45(+1.23%)
Apr 19, 2017	36.28	36.41	36.19	36.22	131,274	+0.05(+0.13%)
Apr 18, 2017	36.18	36.26	36.00	36.17	84,984	-0.17(-0.45%)
Apr 17, 2017	36.17	36.36	36.11	36.33	77,263	+0.19(+0.54%)
Apr 13, 2017	36.24	36.38	36.14	36.14	64,434	-0.16(-0.43%)
Apr 12, 2017	36.42	36.44	36.22	36.30	108,629	-0.18(-0.51%)
Apr 11, 2017	36.42	36.48	36.25	36.48	53,467	+0.01(+0.03%)
Apr 10, 2017	36.43	36.62	36.37	36.47	119,068	+0.08(+0.21%)
Apr 07, 2017	36.35	36.43	36.28	36.39	52,200	-0.02(-0.05%)
Apr 06, 2017	36.32	36.45	36.23	36.41	105,720	+0.18(+0.51%)
Apr 05, 2017	36.44	36.63	36.20	36.23	131,558	-0.12(-0.32%)
Apr 04, 2017	36.34	36.37	36.24	36.34	163,579	-0.01(-0.03%)