US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.12	50.29	49.33	50.01	181,660	+0.25(+0.51%)
Jun 29, 2023	49.05	49.77	48.98	49.75	136,408	+0.60(+1.23%)
Jun 28, 2023	49.30	49.34	48.83	49.15	196,412	-0.18(-0.37%)
Jun 27, 2023	48.79	49.47	48.61	49.34	170,183	+0.57(+1.18%)
Jun 26, 2023	47.52	48.79	47.52	48.76	314,668	+1.22(+2.56%)
Jun 23, 2023	47.94	48.30	47.51	47.55	307,236	-0.74(-1.53%)
Jun 22, 2023	48.98	48.99	48.02	48.28	210,675	-0.73(-1.49%)
Jun 21, 2023	49.19	49.23	48.72	49.01	125,125	-0.31(-0.63%)
Jun 20, 2023	49.74	49.74	48.98	49.33	118,360	-0.57(-1.15%)
Jun 16, 2023	49.91	50.25	49.77	49.90	102,502	+0.05(+0.10%)
Jun 15, 2023	49.54	49.90	49.18	49.85	251,270	+0.71(+1.44%)
May 08, 2023	49.23	49.40	49.03	49.14	134,241	-0.17(-0.35%)
May 05, 2023	48.83	49.42	48.83	49.32	86,506	+0.82(+1.70%)
May 04, 2023	47.98	48.77	47.74	48.50	160,795	+0.44(+0.91%)
May 03, 2023	48.24	48.87	47.91	48.06	340,866	-0.08(-0.16%)
May 02, 2023	48.71	48.81	47.69	48.14	168,117	-0.67(-1.37%)
May 01, 2023	49.00	49.39	48.75	48.80	169,160	-0.35(-0.71%)
Apr 28, 2023	48.49	49.33	48.49	49.15	112,212	+0.71(+1.46%)
Apr 27, 2023	47.53	48.61	47.53	48.45	131,304	+0.99(+2.08%)
Apr 26, 2023	47.80	48.16	47.37	47.46	190,378	-0.43(-0.89%)
Apr 25, 2023	48.03	48.20	47.83	47.89	137,910	-0.45(-0.92%)
Apr 24, 2023	48.51	48.62	47.93	48.33	96,427	-0.15(-0.30%)
Apr 21, 2023	48.43	48.72	48.02	48.48	228,752	+0.15(+0.32%)
Apr 20, 2023	48.41	48.51	48.09	48.32	109,043	-0.34(-0.70%)
Apr 19, 2023	48.17	48.80	47.94	48.66	197,438	+0.33(+0.68%)
Apr 18, 2023	48.62	48.62	48.16	48.33	330,308	-0.16(-0.34%)
Apr 17, 2023	47.43	48.50	47.43	48.50	213,517	+1.11(+2.35%)
Apr 14, 2023	48.17	48.49	47.06	47.38	302,517	-0.70(-1.45%)
Apr 13, 2023	48.41	48.41	47.63	48.08	169,705	-0.32(-0.66%)
Apr 12, 2023	49.04	49.13	48.34	48.40	319,648	-0.25(-0.52%)
Apr 11, 2023	48.61	49.08	48.46	48.65	186,243	+0.13(+0.26%)
Apr 10, 2023	48.03	48.52	47.77	48.52	107,544	+0.19(+0.40%)
Apr 06, 2023	48.17	48.33	47.77	48.33	108,804	+0.36(+0.75%)
Apr 05, 2023	48.19	48.42	47.88	47.97	352,409	-0.35(-0.72%)
Apr 04, 2023	48.51	48.57	47.97	48.32	111,861	-0.11(-0.22%)