US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.34	54.90	54.18	54.67	555,723	+0.25(+0.47%)
Jul 28, 2022	53.01	54.43	53.01	54.42	140,332	+1.76(+3.33%)
Jul 27, 2022	52.48	52.83	52.13	52.66	179,634	+0.38(+0.72%)
Jul 26, 2022	52.17	52.57	52.13	52.29	128,823	+0.01(+0.02%)
Jul 25, 2022	52.16	52.59	52.00	52.28	150,581	+0.16(+0.31%)
Jul 22, 2022	52.01	52.46	51.76	52.12	152,377	+0.33(+0.63%)
Jul 21, 2022	51.59	51.82	51.00	51.79	349,506	+0.24(+0.47%)
Jul 20, 2022	51.54	52.05	51.26	51.55	91,749	+0.03(+0.05%)
Jul 19, 2022	50.64	51.52	50.52	51.52	140,131	+1.34(+2.68%)
Jul 18, 2022	50.86	50.86	50.02	50.18	175,749	-0.19(-0.37%)
Jul 15, 2022	50.03	50.57	49.80	50.36	227,595	+0.90(+1.82%)
Jul 14, 2022	49.24	49.65	49.24	49.46	227,382	-0.55(-1.11%)
Jul 13, 2022	49.69	50.32	49.38	50.02	402,495	-0.31(-0.62%)
Jul 12, 2022	50.18	50.78	49.93	50.33	243,839	-0.10(-0.20%)
Jul 11, 2022	50.50	50.70	50.15	50.43	178,236	-0.20(-0.39%)
Jul 08, 2022	50.82	50.99	50.41	50.63	149,063	-0.31(-0.61%)
Jul 07, 2022	51.08	51.35	50.80	50.94	158,850	+0.19(+0.37%)
Jul 06, 2022	50.96	51.40	50.56	50.75	391,326	-0.10(-0.20%)
Jul 05, 2022	50.55	50.87	49.72	50.85	169,825	-0.16(-0.31%)