US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.54	38.62	38.39	38.52	118,311	-0.13(-0.34%)
May 30, 2018	38.09	38.75	38.07	38.65	51,487	+0.54(+1.42%)
May 29, 2018	37.88	38.13	37.70	38.10	89,270	+0.22(+0.58%)
May 25, 2018		37.88	37.88	37.88	0	+0.17(+0.45%)
May 24, 2018	37.87	37.98	37.56	37.71	522,901	-0.12(-0.32%)
May 23, 2018	37.41	37.94	37.41	37.84	39,626	+0.42(+1.13%)
May 22, 2018	37.34	37.45	37.19	37.41	112,010	+0.15(+0.39%)
May 21, 2018	36.94	37.40	36.73	37.27	137,380	+0.39(+1.05%)
May 18, 2018	36.81	36.98	36.68	36.88	129,300	+0.07(+0.20%)
May 17, 2018	36.98	37.12	36.74	36.81	497,231	-0.24(-0.66%)
May 16, 2018	37.20	37.33	36.98	37.05	76,736	-0.10(-0.26%)
May 15, 2018	37.60	37.60	37.06	37.15	96,649	-0.63(-1.67%)
May 14, 2018	38.11	38.13	37.63	37.78	40,853	-0.32(-0.85%)
May 11, 2018	38.30	38.39	38.09	38.10	124,568	-0.15(-0.38%)
May 10, 2018	38.10	38.29	38.09	38.25	89,606	+0.27(+0.70%)
May 09, 2018	37.72	37.98	37.66	37.98	96,486	+0.27(+0.71%)
May 08, 2018	37.88	37.88	37.61	37.71	417,280	-0.23(-0.60%)
May 07, 2018	37.73	37.95	37.69	37.94	236,005	+0.29(+0.77%)
May 04, 2018	37.20	37.73	37.20	37.65	281,861	+0.41(+1.09%)
May 03, 2018	37.23	37.37	37.12	37.24	55,060	+0.02(+0.04%)
May 02, 2018	37.37	37.40	36.95	37.23	40,518	-0.22(-0.58%)
May 01, 2018	37.10	37.50	37.06	37.45	59,095	+0.41(+1.12%)
Apr 30, 2018	37.17	37.28	37.02	37.03	69,679	-0.18(-0.48%)
Apr 27, 2018	36.45	37.32	36.44	37.21	139,302	+0.75(+2.04%)
Apr 26, 2018	36.04	36.64	36.04	36.47	41,222	+0.55(+1.53%)
Apr 25, 2018	35.89	36.05	35.64	35.92	82,960	-0.07(-0.20%)
Apr 24, 2018	35.92	36.12	35.73	35.99	147,142	+0.16(+0.45%)
Apr 23, 2018	35.87	35.99	35.67	35.83	93,773	-0.07(-0.20%)
Apr 20, 2018	36.27	36.30	35.84	35.90	46,260	-0.34(-0.94%)
Apr 19, 2018	36.61	36.61	36.00	36.24	37,376	-0.53(-1.43%)
Apr 18, 2018	36.90	36.94	36.75	36.77	37,498	-0.07(-0.20%)
Apr 17, 2018	36.55	36.97	36.54	36.84	65,227	+0.42(+1.16%)
Apr 16, 2018	36.25	36.52	36.22	36.42	55,347	+0.23(+0.63%)
Apr 13, 2018	35.96	36.19	35.90	36.19	34,329	+0.23(+0.65%)
Apr 12, 2018	36.39	36.39	35.86	35.96	83,086	-0.43(-1.18%)
Apr 11, 2018	36.42	36.67	36.39	36.39	42,724	+0.00(+0.00%)
Apr 10, 2018	36.56	36.56	36.31	36.39	63,627	+0.06(+0.18%)
Apr 09, 2018	36.50	36.60	36.29	36.32	53,042	-0.14(-0.38%)
Apr 06, 2018	36.59	36.88	36.35	36.46	84,386	-0.26(-0.71%)
Apr 05, 2018	36.89	36.89	36.39	36.72	260,384	-0.05(-0.13%)
Apr 04, 2018	36.22	36.85	36.01	36.77	123,927	+0.40(+1.09%)
Apr 03, 2018	36.14	36.52	35.83	36.37	95,396	+0.37(+1.04%)
Apr 02, 2018	36.23	36.56	35.79	36.00	88,421	-0.51(-1.40%)
Mar 29, 2018		36.51	36.51	36.51	0	-0.06(-0.18%)
Mar 28, 2018	35.75	36.60	35.75	36.57	80,455	+0.94(+2.64%)
Mar 27, 2018	35.50	36.05	35.22	35.63	82,304	+0.14(+0.39%)
Mar 26, 2018	35.41	35.53	35.13	35.49	61,416	+0.40(+1.13%)
Mar 23, 2018	35.75	35.81	35.03	35.10	89,271	-0.68(-1.90%)
Mar 22, 2018	35.95	36.35	35.75	35.78	193,140	-0.18(-0.50%)
Mar 21, 2018	36.19	36.20	35.79	35.96	75,195	-0.27(-0.75%)
Mar 20, 2018	36.35	36.53	36.09	36.23	53,851	-0.16(-0.44%)
Mar 19, 2018	36.88	36.88	36.16	36.39	197,253	-0.32(-0.87%)
Mar 16, 2018	36.46	36.74	36.30	36.71	383,436	+0.30(+0.84%)
Mar 15, 2018	36.47	36.53	36.22	36.41	48,032	-0.06(-0.18%)
Mar 14, 2018	36.45	36.50	36.30	36.47	231,263	+0.08(+0.23%)
Mar 13, 2018	36.47	36.65	36.29	36.39	44,821	+0.02(+0.05%)
Mar 12, 2018	36.25	36.43	36.17	36.37	330,868	+0.19(+0.53%)
Mar 09, 2018	36.11	36.21	35.83	36.17	287,273	+0.16(+0.45%)
Mar 08, 2018	36.08	36.09	35.89	36.01	140,383	+0.02(+0.04%)
Mar 07, 2018		36.01		36.00	231,576	+0.28(+0.79%)
Mar 06, 2018	35.60	35.82	35.36	35.72	457,565	+0.11(+0.32%)
Mar 05, 2018	35.23	35.77	35.07	35.60	229,847	+0.38(+1.07%)
Mar 02, 2018	35.19	35.24	34.87	35.23	81,228	+0.00(+0.00%)