US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.20	39.24	39.06	39.23	31,976	+0.07(+0.18%)
Sep 28, 2017	38.91	39.16	38.83	39.16	15,950	+0.33(+0.84%)
Sep 27, 2017	39.21	39.21	38.76	38.84	29,568	-0.36(-0.91%)
Sep 26, 2017	39.19	39.30	39.14	39.19	11,917	+0.05(+0.14%)
Sep 25, 2017	38.97	39.26	38.59	39.14	306,207	+0.28(+0.72%)
Sep 22, 2017	39.25	39.50	38.86	38.86	9,832	-0.41(-1.05%)
Sep 21, 2017	39.42	39.50	39.19	39.27	8,462	+0.02(+0.04%)
Sep 20, 2017	39.43	39.43	39.08	39.25	7,363	-0.16(-0.40%)
Sep 19, 2017	39.51	39.51	39.28	39.41	12,986	-0.21(-0.52%)
Sep 18, 2017	39.78	39.81	39.55	39.62	10,340	-0.20(-0.50%)
Sep 15, 2017	39.78	39.81	39.49	39.81	9,298	+0.14(+0.35%)
Sep 14, 2017	39.36	39.67	39.34	39.67	4,831	+0.26(+0.67%)
Sep 13, 2017	39.44	39.48	39.30	39.41	12,833	-0.00(-0.00%)
Sep 12, 2017	39.62	39.69	39.41	39.41	7,355	-0.51(-1.28%)
Sep 11, 2017	39.86	39.98	39.86	39.92	5,820	+0.34(+0.87%)
Sep 08, 2017	39.59	39.72	39.54	39.58	7,470	-0.03(-0.08%)
Sep 07, 2017	39.44	39.61	39.33	39.61	6,083	+0.25(+0.62%)
Sep 06, 2017	39.36	39.51	39.36	39.36	5,760	+0.18(+0.45%)
Sep 05, 2017	39.32	39.42	39.05	39.19	5,680	-0.25(-0.63%)
Sep 01, 2017	39.26	39.45	39.18	39.44	3,730	+0.26(+0.65%)
Aug 31, 2017	38.95	39.26	38.95	39.18	12,753	+0.23(+0.60%)
Aug 30, 2017	38.68	38.96	38.56	38.95	10,992	+0.21(+0.53%)
Aug 29, 2017	38.83	38.83	38.72	38.74	8,623	-0.02(-0.04%)
Aug 28, 2017	39.06	39.06	38.70	38.76	6,766	-0.37(-0.94%)
Aug 25, 2017	39.09	39.23	38.88	39.12	8,348	+0.22(+0.56%)
Aug 24, 2017	39.05	39.27	38.91	38.91	26,823	-0.09(-0.22%)
Aug 23, 2017	38.65	39.06	38.65	38.99	10,692	+0.35(+0.91%)
Aug 22, 2017	38.68	38.77	38.57	38.64	8,978	-0.12(-0.31%)
Aug 21, 2017	38.40	38.76	38.40	38.76	5,527	+0.45(+1.19%)
Aug 18, 2017	38.82	38.82	38.23	38.31	15,331	-0.51(-1.32%)
Aug 17, 2017	38.80	39.06	38.80	38.82	6,861	-0.11(-0.28%)
Aug 16, 2017	38.80	39.04	38.80	38.93	9,257	+0.15(+0.38%)
Aug 15, 2017	38.64	38.81	38.60	38.78	72,205	-0.16(-0.41%)
Aug 14, 2017	38.38	38.99	38.38	38.95	7,252	+0.66(+1.73%)
Aug 11, 2017	38.65	38.65	38.16	38.28	34,522	-0.30(-0.78%)
Aug 10, 2017	38.69	38.80	38.58	38.59	9,988	-0.23(-0.59%)
Aug 09, 2017	38.90	38.94	38.73	38.82	4,831	-0.12(-0.31%)
Aug 08, 2017	39.10	39.10	38.88	38.94	4,279	-0.17(-0.43%)
Aug 07, 2017	39.27	39.27	39.06	39.10	14,542	-0.10(-0.26%)
Aug 04, 2017	39.22	39.22	39.01	39.21	6,443	+0.17(+0.44%)
Aug 03, 2017	39.10	39.25	39.00	39.03	7,940	-0.07(-0.18%)
Aug 02, 2017	39.59	39.59	39.01	39.10	40,077	-0.42(-1.06%)
Aug 01, 2017	39.50	39.53	39.22	39.52	19,250	+0.15(+0.39%)
Jul 31, 2017	39.37	39.39	39.04	39.37	6,945	+0.10(+0.26%)
Jul 28, 2017	39.26	39.41	39.17	39.27	9,500	-0.10(-0.26%)
Jul 27, 2017	39.14	39.51	39.04	39.37	9,405	+0.03(+0.09%)
Jul 26, 2017	39.07	39.40	39.07	39.34	4,876	+0.23(+0.58%)
Jul 25, 2017	38.89	39.11	38.89	39.11	5,889	+0.02(+0.06%)
Jul 24, 2017	39.10	39.10	38.98	39.09	8,917	-0.08(-0.20%)
Jul 21, 2017		39.17	38.91	39.17	4,413	+0.01(+0.02%)
Jul 20, 2017	39.37	39.37	39.16	39.16	9,420	-0.10(-0.25%)
Jul 19, 2017	39.12	39.34	39.07	39.26	20,651	+0.24(+0.62%)
Jul 18, 2017	39.02	39.19	38.84	39.02	7,165	-0.15(-0.38%)
Jul 17, 2017	38.77	39.17	38.77	39.17	12,548	+0.30(+0.77%)
Jul 14, 2017	38.67	38.88	38.67	38.87	23,684	+0.54(+1.40%)
Jul 13, 2017	38.31	38.52	38.31	38.33	351,644	-0.08(-0.21%)
Jul 12, 2017	38.28	38.48	38.28	38.41	12,213	+0.49(+1.29%)
Jul 11, 2017	38.11	38.11	37.73	37.92	558,849	-0.09(-0.22%)
Jul 10, 2017	38.49	38.49	37.89	38.01	3,985	-0.33(-0.87%)
Jul 07, 2017	38.03	38.38	38.03	38.34	4,725	+0.22(+0.58%)
Jul 06, 2017	38.72	38.72	38.04	38.12	8,247	-0.78(-2.00%)
Jul 05, 2017	39.24	39.24	38.74	38.90	11,170	-0.59(-1.50%)