US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.71	38.09	37.71	37.83	9,664	+0.33(+0.87%)
Jan 30, 2017	37.88	37.88	37.50	37.50	9,996	-0.27(-0.72%)
Jan 27, 2017	38.20	38.20	37.70	37.78	9,875	-0.41(-1.08%)
Jan 26, 2017	38.32	38.39	38.15	38.19	11,966	-0.11(-0.28%)
Jan 25, 2017	38.47	38.49	38.18	38.29	15,617	-0.20(-0.53%)
Jan 24, 2017	38.59	38.65	38.29	38.50	7,111	+0.02(+0.06%)
Jan 23, 2017	38.23	38.50	38.19	38.47	12,612	+0.27(+0.71%)
Jan 20, 2017	37.76	38.21	37.76	38.20	18,495	+0.31(+0.83%)
Jan 19, 2017	38.27	38.27	37.84	37.89	7,714	-0.38(-1.00%)
Jan 18, 2017	38.05	38.41	38.05	38.27	42,204	+0.11(+0.28%)
Jan 17, 2017	38.15	38.26	38.05	38.16	15,474	+0.22(+0.57%)
Jan 13, 2017		37.95	37.95	37.95	0	-0.03(-0.08%)
Jan 12, 2017	37.91	37.98	37.50	37.98	15,066	+0.18(+0.47%)
Jan 11, 2017	37.94	38.08	37.80	37.80	15,650	-0.20(-0.53%)
Jan 10, 2017	38.47	38.47	38.00	38.00	7,619	-0.33(-0.85%)
Jan 09, 2017	38.65	38.65	38.33	38.33	91,670	-0.44(-1.14%)
Jan 06, 2017	38.51	38.77	38.51	38.77	9,285	+0.09(+0.22%)
Jan 05, 2017	38.55	38.68	38.22	38.68	8,691	+0.09(+0.24%)
Jan 04, 2017	38.28	38.59	38.14	38.59	7,450	+0.61(+1.61%)
Jan 03, 2017	37.67	37.98	37.67	37.98	10,226	+0.20(+0.53%)
Dec 30, 2016		37.78	37.78	37.78	0	+0.42(+1.12%)
Dec 29, 2016	37.22	37.46	37.18	37.36	8,854	+0.46(+1.24%)
Dec 28, 2016	37.44	37.44	36.78	36.90	9,777	-0.29(-0.79%)
Dec 27, 2016	37.36	37.36	37.06	37.19	4,716	+0.12(+0.33%)
Dec 23, 2016		37.07	37.07	37.07	0	+0.10(+0.27%)
Dec 22, 2016	36.91	37.02	36.71	36.97	3,834	-0.07(-0.19%)
Dec 21, 2016	37.53	37.74	37.04	37.04	15,278	-0.53(-1.40%)
Dec 20, 2016	37.50	37.71	37.41	37.57	14,880	-0.03(-0.08%)
Dec 19, 2016	37.39	37.62	37.39	37.60	24,449	+0.47(+1.28%)
Dec 16, 2016	36.70	37.20	36.70	37.12	12,956	+0.58(+1.59%)
Dec 15, 2016	36.73	37.03	36.54	36.54	6,941	-0.22(-0.60%)
Dec 14, 2016	37.41	37.41	36.76	36.76	5,306	-0.77(-2.05%)
Dec 13, 2016	37.65	37.72	37.35	37.53	31,243	-0.15(-0.39%)
Dec 12, 2016	37.34	37.68	37.27	37.68	18,700	+0.31(+0.82%)
Dec 09, 2016	37.49	37.73	37.32	37.38	38,246	-0.05(-0.12%)
Dec 08, 2016	36.85	37.54	36.85	37.42	10,236	+0.21(+0.55%)
Dec 07, 2016	36.60	37.21	36.60	37.21	17,325	+0.76(+2.08%)
Dec 06, 2016	36.48	36.59	36.42	36.46	7,619	+0.15(+0.42%)
Dec 05, 2016	35.97	36.30	35.93	36.30	18,742	+0.30(+0.83%)
Dec 02, 2016	35.88	36.22	35.79	36.01	74,926	+0.54(+1.51%)
Dec 01, 2016	35.97	35.97	35.45	35.47	13,436	-0.75(-2.07%)
Nov 30, 2016	36.60	36.60	35.88	36.22	34,996	-0.29(-0.81%)
Nov 29, 2016	36.13	36.66	36.13	36.51	19,108	+0.29(+0.79%)
Nov 28, 2016	36.18	36.34	36.17	36.23	5,990	+0.19(+0.53%)
Nov 25, 2016	35.80	36.26	35.80	36.04	9,579	+0.18(+0.51%)
Nov 23, 2016		35.85	35.85	35.85	0	-0.17(-0.47%)
Nov 22, 2016	35.62	36.04	35.42	36.02	10,118	+0.60(+1.68%)
Nov 21, 2016	35.46	35.71	35.42	35.42	7,355	-0.06(-0.17%)
Nov 18, 2016	35.74	35.74	35.27	35.49	10,861	+0.16(+0.45%)
Nov 17, 2016	35.75	35.75	35.32	35.32	6,060	-0.42(-1.18%)
Nov 16, 2016	35.91	35.91	35.43	35.75	11,388	-0.11(-0.32%)
Nov 15, 2016	36.16	36.21	35.60	35.86	5,809	-0.32(-0.89%)
Nov 14, 2016	35.04	36.18	35.04	36.18	20,985	+0.90(+2.54%)
Nov 11, 2016	35.32	35.59	35.16	35.29	4,472	+0.22(+0.63%)
Nov 10, 2016	35.32	35.43	34.70	35.07	9,888	-0.51(-1.42%)
Nov 09, 2016	36.11	36.11	34.95	35.57	15,561	-0.70(-1.93%)
Nov 08, 2016	36.13	36.27	35.92	36.27	4,148	+0.36(+1.00%)
Nov 07, 2016	35.95	35.98	35.85	35.91	7,206	+0.50(+1.43%)
Nov 04, 2016	35.03	35.45	34.99	35.41	38,753	+0.18(+0.50%)
Nov 03, 2016	35.23	35.39	35.19	35.23	8,611	-0.27(-0.75%)
Nov 02, 2016	35.97	35.97	35.50	35.50	5,377	-0.38(-1.07%)
Nov 01, 2016	36.61	36.61	35.81	35.88	8,093	-0.73(-2.01%)
Oct 31, 2016	36.33	36.62	36.21	36.62	16,391	+0.44(+1.23%)
Oct 28, 2016	36.10	36.37	36.04	36.17	9,579	+0.15(+0.41%)
Oct 27, 2016	36.22	36.22	35.96	36.02	7,310	-0.87(-2.35%)
Oct 26, 2016	37.20	37.20	36.71	36.89	4,237	-0.45(-1.21%)
Oct 25, 2016	37.30	37.38	37.17	37.34	7,321	-0.03(-0.08%)
Oct 24, 2016	37.44	37.44	37.22	37.38	7,657	+0.11(+0.29%)
Oct 21, 2016	37.15	37.31	37.14	37.27	9,356	-0.08(-0.21%)
Oct 20, 2016	37.48	37.50	37.18	37.34	34,896	-0.09(-0.24%)
Oct 19, 2016	37.37	37.45	37.22	37.43	4,698	+0.08(+0.22%)
Oct 18, 2016	37.42	37.50	37.35	37.35	6,434	+0.24(+0.64%)
Oct 17, 2016	37.30	37.30	37.11	37.11	6,839	-0.12(-0.33%)
Oct 14, 2016	37.24	37.27	37.12	37.24	4,127	+0.04(+0.10%)
Oct 13, 2016	36.76	37.20	36.76	37.20	61,988	+0.25(+0.67%)
Oct 12, 2016	36.84	36.98	36.80	36.95	70,642	+0.42(+1.16%)
Oct 11, 2016	36.66	36.75	36.42	36.53	8,677	-0.28(-0.75%)
Oct 10, 2016	36.76	36.80	36.74	36.80	8,878	+0.19(+0.52%)
Oct 07, 2016	36.72	36.72	36.55	36.61	3,117	-0.05(-0.14%)
Oct 06, 2016	36.44	36.66	36.43	36.66	2,951	+0.02(+0.04%)
Oct 05, 2016	37.36	37.47	36.58	36.65	25,552	-0.75(-2.01%)
Oct 04, 2016	37.68	37.71	37.18	37.40	35,041	-0.63(-1.67%)
Oct 03, 2016	38.65	38.65	38.01	38.03	2,778	-0.77(-1.99%)
Sep 30, 2016	39.56	39.56	38.76	38.81	9,746	-0.20(-0.51%)
Sep 29, 2016	39.07	39.26	38.93	39.00	5,183	-0.27(-0.68%)
Sep 28, 2016	39.13	39.27	39.07	39.27	2,127	+0.19(+0.49%)
Sep 27, 2016	39.41	39.44	39.08	39.08	4,460	-0.41(-1.03%)
Sep 26, 2016	39.23	39.49	39.23	39.49	6,550	+0.11(+0.29%)
Sep 23, 2016	39.19	39.43	39.19	39.37	3,132	+0.21(+0.53%)
Sep 22, 2016	38.98	39.17	38.91	39.17	10,814	+0.71(+1.85%)
Sep 21, 2016	37.97	38.45	37.72	38.45	2,495	+0.39(+1.02%)
Sep 20, 2016	38.23	38.23	38.04	38.07	18,347	+0.10(+0.26%)
Sep 19, 2016	37.88	38.00	37.88	37.97	7,080	+0.27(+0.73%)
Sep 16, 2016	37.67	37.70	37.49	37.70	8,828	-0.05(-0.14%)
Sep 15, 2016	37.49	37.75	37.47	37.75	9,741	+0.16(+0.42%)
Sep 14, 2016	37.50	37.72	37.50	37.59	6,227	+0.11(+0.28%)
Sep 13, 2016	38.14	38.14	37.47	37.48	7,968	-0.94(-2.45%)
Sep 12, 2016	38.03	38.52	37.99	38.42	4,495	+0.46(+1.22%)
Sep 09, 2016	38.60	38.60	37.96	37.96	6,102	-1.60(-4.04%)
Sep 08, 2016	39.81	39.81	39.56	39.56	34,820	-0.28(-0.71%)
Sep 07, 2016	39.89	39.89	39.77	39.84	4,486	+0.10(+0.25%)
Sep 06, 2016	39.60	39.75	39.40	39.75	3,329	+0.34(+0.87%)
Sep 02, 2016	39.73	39.40	39.40	39.40	2,502	+0.35(+0.89%)
Sep 01, 2016	39.08	39.08	38.99	39.06	1,509	-0.09(-0.23%)
Aug 31, 2016	39.16	39.16	39.10	39.15	2,328	+0.00(+0.01%)
Aug 30, 2016	39.30	39.30	38.84	39.14	3,259	-0.05(-0.14%)
Aug 29, 2016	39.09	39.31	39.09	39.20	4,191	+0.35(+0.90%)
Aug 26, 2016	39.28	39.48	38.64	38.85	3,082	-0.42(-1.06%)
Aug 25, 2016	39.00	39.27	39.00	39.26	7,152	+0.16(+0.42%)
Aug 24, 2016	38.89	39.12	38.89	39.10	5,375	-0.15(-0.39%)
Aug 23, 2016	39.30	39.32	39.25	39.25	3,371	+0.05(+0.12%)
Aug 22, 2016	38.96	39.21	38.96	39.21	6,327	+0.19(+0.49%)
Aug 19, 2016	39.06	39.06	38.95	39.02	5,250	-0.25(-0.64%)
Aug 18, 2016	39.32	39.39	39.20	39.27	6,299	-0.12(-0.31%)
Aug 17, 2016	39.26	39.39	39.06	39.39	5,205	+0.14(+0.37%)
Aug 16, 2016	39.64	39.64	39.19	39.24	6,158	-0.46(-1.15%)
Aug 15, 2016	39.97	39.97	39.70	39.70	2,746	-0.11(-0.27%)
Aug 12, 2016	39.80	40.10	39.75	39.81	3,921	+0.14(+0.36%)
Aug 11, 2016	39.86	39.86	39.48	39.66	11,221	-0.38(-0.94%)
Aug 10, 2016	40.08	40.15	39.99	40.04	3,469	-0.03(-0.08%)
Aug 09, 2016	39.84	40.07	39.84	40.07	1,372	+0.21(+0.53%)
Aug 08, 2016	39.97	40.03	39.84	39.86	2,092	+0.02(+0.05%)
Aug 05, 2016	40.00	40.01	39.83	39.84	31,430	-0.06(-0.16%)
Aug 04, 2016	40.09	40.09	39.80	39.90	11,091	-0.05(-0.11%)
Aug 03, 2016	40.36	40.36	39.84	39.95	7,740	-0.30(-0.74%)
Aug 02, 2016	40.41	40.41	40.18	40.25	1,691	-0.54(-1.32%)
Aug 01, 2016	40.87	40.87	40.63	40.79	8,001	+0.14(+0.34%)
Jul 29, 2016	40.30	40.75	40.30	40.65	3,749	+0.39(+0.98%)
Jul 28, 2016	40.00	40.37	40.00	40.25	2,885	+0.30(+0.74%)
Jul 27, 2016	40.03	40.03	39.90	39.96	2,449	-0.31(-0.77%)
Jul 26, 2016	40.38	40.38	40.24	40.27	6,813	-0.13(-0.32%)
Jul 25, 2016	40.41	40.42	40.29	40.40	2,409	-0.18(-0.45%)
Jul 22, 2016	40.11	40.61	40.11	40.58	8,924	+0.53(+1.33%)
Jul 21, 2016	39.94	40.10	39.94	40.05	3,037	-0.06(-0.15%)
Jul 20, 2016	40.16	40.16	40.02	40.11	7,906	+0.01(+0.02%)
Jul 19, 2016	39.92	40.13	39.87	40.10	9,811	+0.18(+0.46%)
Jul 18, 2016	39.88	39.97	39.84	39.92	17,263	+0.11(+0.28%)
Jul 15, 2016	39.75	39.92	39.73	39.81	8,495	-0.13(-0.33%)
Jul 14, 2016	40.17	40.17	39.87	39.94	12,618	-0.28(-0.69%)
Jul 13, 2016	40.13	40.27	40.07	40.22	4,814	+0.17(+0.43%)
Jul 12, 2016	39.89	40.04	39.73	40.04	5,919	-0.03(-0.07%)
Jul 11, 2016	39.99	40.12	39.70	40.07	76,012	+0.24(+0.60%)
Jul 08, 2016	39.55	39.83	39.43	39.83	5,994	+0.72(+1.84%)
Jul 07, 2016	39.61	39.61	39.12	39.12	5,729	-0.52(-1.30%)
Jul 06, 2016	39.75	39.75	39.52	39.63	42,801	-0.15(-0.38%)
Jul 05, 2016	39.39	39.82	39.39	39.78	48,939	+0.30(+0.76%)
Jul 01, 2016	39.26	39.48	39.48	39.48	3,424	+0.25(+0.65%)
Jun 30, 2016	38.99	39.28	38.86	39.23	6,314	+0.21(+0.53%)
Jun 29, 2016	38.96	39.02	38.83	39.02	3,428	+0.67(+1.74%)
Jun 28, 2016	37.89	38.40	37.89	38.36	5,542	+0.69(+1.83%)
Jun 27, 2016	37.43	37.71	37.18	37.67	5,807	+0.15(+0.40%)
Jun 24, 2016	37.09	37.91	37.09	37.52	3,956	-0.40(-1.05%)
Jun 23, 2016	37.95	37.95	37.92	37.92	1,422	+0.12(+0.33%)
Jun 22, 2016	37.83	37.84	37.71	37.79	16,503	-0.07(-0.18%)
Jun 21, 2016	37.69	37.86	37.69	37.86	2,191	+0.18(+0.49%)
Jun 20, 2016	37.83	37.83	37.67	37.67	1,854	+0.16(+0.42%)
Jun 17, 2016	37.66	37.66	37.30	37.52	4,509	-0.10(-0.28%)
Jun 16, 2016	37.47	37.62	37.47	37.62	2,336	+0.17(+0.46%)
Jun 15, 2016	37.30	37.51	37.30	37.45	1,745	+0.36(+0.97%)
Jun 14, 2016	37.03	37.21	36.97	37.09	2,216	-0.22(-0.58%)
Jun 13, 2016	37.22	37.44	37.22	37.30	5,187	+0.12(+0.33%)
Jun 10, 2016	37.20	37.23	37.10	37.18	5,460	-0.06(-0.16%)
Jun 09, 2016	37.22	37.24	37.12	37.24	2,352	+0.03(+0.08%)
Jun 08, 2016	37.02	37.21	36.96	37.21	6,377	+0.17(+0.45%)
Jun 07, 2016	37.04	37.22	36.99	37.04	7,315	+0.17(+0.47%)
Jun 06, 2016	37.02	37.03	36.70	36.87	3,149	-0.17(-0.45%)
Jun 03, 2016	37.00	37.09	37.00	37.04	1,616	+0.05(+0.13%)
Jun 02, 2016	36.67	36.99	36.63	36.99	6,666	+0.24(+0.67%)
Jun 01, 2016	36.78	36.78	36.64	36.75	7,250	-0.16(-0.44%)
May 31, 2016	36.80	36.91	36.70	36.91	4,073	+0.05(+0.14%)
May 27, 2016	36.80	36.86	36.86	36.86	1,593	+0.13(+0.35%)
May 26, 2016	36.44	36.73	36.44	36.73	2,435	+0.05(+0.12%)
May 25, 2016	36.55	36.68	36.55	36.68	5,064	+0.10(+0.26%)
May 24, 2016	36.75	36.75	36.52	36.59	8,417	+0.34(+0.94%)
May 23, 2016	36.25	36.28	36.22	36.25	4,511	+0.05(+0.14%)
May 20, 2016	36.09	36.24	36.07	36.19	3,265	+0.20(+0.57%)
May 19, 2016	36.03	36.04	35.88	35.99	3,643	-0.28(-0.77%)
May 18, 2016	36.72	36.76	36.08	36.27	4,644	-0.51(-1.37%)
May 17, 2016	37.27	37.27	36.75	36.77	10,569	-0.68(-1.83%)
May 16, 2016	37.17	37.55	37.17	37.46	3,697	+0.34(+0.91%)
May 13, 2016	37.14	37.35	37.08	37.12	11,459	-0.37(-0.98%)
May 12, 2016	37.15	37.56	37.15	37.49	2,055	+0.20(+0.54%)
May 11, 2016	38.04	38.04	37.25	37.28	7,942	-0.67(-1.76%)
May 10, 2016	37.97	38.02	37.92	37.95	18,577	+0.00(+0.01%)
May 09, 2016	37.36	37.96	37.36	37.95	20,837	+0.42(+1.13%)
May 06, 2016	37.12	37.59	37.07	37.53	9,592	+0.32(+0.85%)
May 05, 2016	37.15	37.28	37.14	37.21	4,746	+0.09(+0.24%)
May 04, 2016	36.42	37.12	36.22	37.12	2,483	+0.61(+1.66%)
May 03, 2016	36.39	36.55	36.39	36.51	6,177	-0.13(-0.36%)
May 02, 2016	36.47	36.64	36.47	36.64	3,481	+0.71(+1.97%)
Apr 29, 2016	36.18	36.28	35.94	35.94	3,184	-0.41(-1.14%)
Apr 28, 2016	36.49	36.49	36.35	36.35	1,462	-0.16(-0.43%)
Apr 27, 2016	36.59	36.59	36.25	36.51	2,450	+0.02(+0.04%)
Apr 26, 2016	36.69	36.69	36.47	36.49	1,662	+0.12(+0.33%)
Apr 25, 2016	35.88	36.37	35.88	36.37	2,600	+0.19(+0.52%)
Apr 22, 2016	36.01	36.19	35.95	36.19	1,215	+0.41(+1.16%)
Apr 21, 2016	36.40	36.40	35.70	35.77	4,440	-0.62(-1.72%)
Apr 20, 2016	36.57	36.57	36.40	36.40	2,643	-0.58(-1.58%)
Apr 19, 2016	36.86	37.00	36.86	36.98	4,388	+0.23(+0.63%)
Apr 18, 2016	36.80	36.85	36.74	36.75	3,276	-0.04(-0.10%)
Apr 15, 2016	36.59	36.85	36.53	36.79	3,493	+0.23(+0.63%)
Apr 14, 2016	36.60	36.60	36.50	36.56	5,533	-0.17(-0.48%)
Apr 13, 2016	36.70	36.77	36.70	36.73	1,470	-0.18(-0.50%)
Apr 12, 2016	36.78	37.05	36.78	36.92	9,955	+0.10(+0.28%)
Apr 11, 2016	36.94	36.94	36.76	36.81	4,688	-0.01(-0.04%)
Apr 08, 2016	36.83	36.83	36.83	36.83	511	+0.26(+0.72%)
Apr 07, 2016	36.62	36.62	36.56	36.56	1,143	-0.25(-0.67%)
Apr 06, 2016	36.65	36.81	36.52	36.81	4,155	+0.14(+0.37%)
Apr 05, 2016	36.74	36.74	36.65	36.67	4,267	-0.23(-0.63%)
Apr 04, 2016	37.01	37.01	36.81	36.91	9,655	-0.05(-0.12%)
Apr 01, 2016	36.72	36.97	36.72	36.95	1,925	+0.07(+0.19%)
Mar 31, 2016	36.73	36.88	36.70	36.88	4,736	+0.01(+0.01%)
Mar 30, 2016	36.89	36.89	36.70	36.88	4,571	+0.15(+0.41%)
Mar 29, 2016	36.25	36.74	36.18	36.73	7,112	+0.66(+1.84%)
Mar 28, 2016	35.64	36.10	35.64	36.06	14,515	+0.32(+0.90%)
Mar 24, 2016	35.52	35.74	35.74	35.74	29,750	-0.08(-0.22%)
Mar 23, 2016	35.93	35.93	35.78	35.82	19,445	-0.06(-0.17%)
Mar 22, 2016	35.86	35.97	35.79	35.89	31,666	+0.01(+0.04%)
Mar 21, 2016	36.09	36.09	35.87	35.87	7,295	-0.42(-1.15%)
Mar 18, 2016	36.27	36.44	36.23	36.29	5,504	-0.07(-0.20%)
Mar 17, 2016	35.92	36.41	35.92	36.36	6,452	+0.53(+1.48%)
Mar 16, 2016	35.39	35.88	35.32	35.83	21,861	+0.40(+1.13%)
Mar 15, 2016	35.22	35.45	35.22	35.43	3,201	+0.04(+0.11%)
Mar 14, 2016	35.33	35.39	35.18	35.39	3,657	+0.02(+0.06%)
Mar 11, 2016	34.96	35.37	34.96	35.37	18,844	+0.80(+2.30%)
Mar 10, 2016	34.54	34.86	34.26	34.58	3,722	-0.06(-0.17%)
Mar 09, 2016	34.69	34.78	34.58	34.63	7,020	+0.18(+0.52%)
Mar 08, 2016	34.78	34.78	34.46	34.46	14,227	-0.25(-0.73%)
Mar 07, 2016	34.78	34.84	34.63	34.71	7,892	-0.04(-0.11%)
Mar 04, 2016	34.60	34.75	34.51	34.75	7,079	+0.07(+0.21%)
Mar 03, 2016	34.47	34.72	34.40	34.67	2,720	+0.09(+0.27%)
Mar 02, 2016	34.27	34.58	34.22	34.58	16,401	+0.33(+0.96%)
Mar 01, 2016	33.76	34.26	33.76	34.26	9,730	+0.69(+2.05%)
Feb 29, 2016	33.56	33.83	33.51	33.57	10,904	+0.06(+0.17%)
Feb 26, 2016	33.63	33.66	33.51	33.51	4,466	-0.12(-0.37%)
Feb 25, 2016	33.24	33.66	33.24	33.63	15,894	+0.61(+1.84%)
Feb 24, 2016	32.86	33.13	32.75	33.03	9,257	-0.03(-0.09%)
Feb 23, 2016	33.10	33.35	33.06	33.06	18,918	-0.12(-0.36%)
Feb 22, 2016	32.97	33.40	32.97	33.18	9,860	+0.32(+0.97%)
Feb 19, 2016	32.82	32.86	32.82	32.86	2,105	+0.16(+0.48%)
Feb 18, 2016	32.36	32.70	32.36	32.70	12,882	+0.23(+0.71%)
Feb 17, 2016	32.53	32.53	32.46	32.47	3,059	+0.39(+1.23%)
Feb 16, 2016	31.84	32.07	31.72	32.07	6,878	+0.53(+1.68%)
Feb 12, 2016	31.46	31.54	31.54	31.54	5,640	+0.26(+0.83%)
Feb 11, 2016	31.22	31.28	31.21	31.28	2,963	-0.41(-1.29%)
Feb 10, 2016	31.48	31.94	31.48	31.69	32,960	+0.23(+0.72%)
Feb 09, 2016	31.60	31.80	31.22	31.47	2,940	-0.42(-1.32%)
Feb 08, 2016	32.70	32.71	31.45	31.89	3,483	-1.21(-3.67%)
Feb 05, 2016	33.48	33.48	33.10	33.10	785	-0.60(-1.79%)
Feb 04, 2016	33.76	33.76	33.63	33.70	27,337	+0.07(+0.22%)
Feb 03, 2016	33.42	33.71	33.22	33.63	2,845	+0.16(+0.48%)
Feb 02, 2016	33.39	33.50	33.38	33.47	4,612	-0.33(-0.98%)