US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.88	23.95	23.73	23.76	19,918	-0.05(-0.22%)
Feb 28, 2012	23.86	23.86	23.76	23.81	2,370	-0.17(-0.72%)
Feb 27, 2012	23.83	23.99	23.75	23.99	10,505	-0.02(-0.09%)
Feb 24, 2012	24.00	24.01	23.92	24.01	3,689	+0.07(+0.28%)
Feb 23, 2012	23.72	23.94	23.65	23.94	16,408	+0.26(+1.10%)
Feb 22, 2012	23.82	23.85	23.65	23.68	38,239	-0.16(-0.69%)
Feb 21, 2012	23.94	24.00	23.76	23.85	5,598	-0.28(-1.15%)
Feb 17, 2012	24.21	24.21	24.11	24.12	1,274	+0.00(+0.00%)
Feb 16, 2012	24.08	24.14	24.06	24.12	6,320	+0.22(+0.91%)
Feb 15, 2012	24.11	24.11	23.88	23.90	17,576	-0.14(-0.59%)
Feb 14, 2012	24.21	24.21	23.96	24.04	29,815	-0.24(-1.01%)
Feb 13, 2012	24.21	24.31	24.21	24.29	8,298	+0.28(+1.18%)
Feb 10, 2012	23.98	24.13	23.92	24.01	42,120	-0.21(-0.88%)
Feb 09, 2012	24.47	24.47	24.18	24.22	20,986	-0.04(-0.17%)
Feb 08, 2012	24.37	24.37	24.26	24.26	4,090	-0.08(-0.32%)
Feb 07, 2012	24.34	24.39	24.33	24.34	16,117	-0.04(-0.18%)
Feb 06, 2012	24.40	24.40	24.32	24.39	5,895	-0.12(-0.50%)
Feb 03, 2012	24.42	24.51	24.33	24.51	11,494	+0.36(+1.49%)
Feb 02, 2012	24.15	24.17	24.10	24.15	44,416	+0.04(+0.17%)