US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.07	27.21	26.74	26.75	27,591	-0.20(-0.73%)
Oct 30, 2007	26.78	26.97	26.72	26.94	8,916	+0.33(+1.23%)
Oct 29, 2007	26.81	26.81	26.62	26.62	336	-0.18(-0.67%)
Oct 26, 2007	26.80	26.80	26.80	26.80	168	+0.23(+0.85%)
Oct 25, 2007	26.43	26.57	26.37	26.57	9,926	+0.06(+0.22%)
Oct 24, 2007	26.42	26.51	26.03	26.51	8,075	-0.20(-0.73%)
Oct 23, 2007	26.58	26.71	26.58	26.71	672	+0.48(+1.84%)
Oct 19, 2007	26.81	26.81	26.22	26.22	6,393	-0.79(-2.93%)
Oct 18, 2007	27.00	27.02	27.00	27.02	336	+0.05(+0.20%)
Oct 17, 2007	26.61	26.96	26.40	26.96	672	-0.14(-0.53%)
Oct 16, 2007	27.07	27.10	27.07	27.10	1,345	-0.30(-1.11%)
Oct 15, 2007	28.19	28.19	27.38	27.41	841	-1.05(-3.70%)
Oct 12, 2007	28.46	28.46	28.46	28.46	0	+0.00(+0.00%)
Oct 11, 2007	28.46	28.46	28.46	28.46	168	+0.08(+0.29%)
Oct 10, 2007	28.38	28.38	28.38	28.38	168	-0.13(-0.46%)
Oct 09, 2007	28.06	28.51	28.06	28.51	336	+0.21(+0.76%)
Oct 08, 2007	28.29	28.29	28.29	28.29	168	-0.35(-1.22%)
Oct 05, 2007	28.29	28.64	28.11	28.64	14,636	+0.71(+2.53%)
Oct 04, 2007	27.95	28.00	27.78	27.94	9,421	+0.13(+0.47%)
Oct 03, 2007	27.81	27.81	27.81	27.81	1,682	-0.18(-0.66%)
Oct 02, 2007	27.78	27.99	27.78	27.99	5,215	+0.43(+1.57%)