US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.90	44.27	42.49	43.86	1,239,445	-1.08(-2.40%)
Feb 27, 2020	46.94	46.95	44.94	44.94	332,333	-2.59(-5.46%)
Feb 26, 2020	48.03	48.47	47.53	47.53	252,635	-0.45(-0.93%)
Feb 25, 2020	49.57	49.57	47.94	47.98	259,957	-1.48(-3.00%)
Feb 24, 2020	49.60	49.88	49.26	49.47	156,424	-0.69(-1.38%)
Feb 21, 2020	49.97	50.19	49.88	50.16	106,834	+0.20(+0.40%)
Feb 20, 2020	49.30	49.97	49.30	49.96	207,370	+0.72(+1.45%)
Feb 19, 2020	50.01	50.01	49.24	49.24	241,744	-0.75(-1.50%)
Feb 18, 2020	50.00	50.10	49.67	49.99	117,861	-0.01(-0.02%)
Feb 14, 2020	49.57	50.00	49.57	50.00	157,178	+0.56(+1.13%)
Feb 13, 2020	48.98	49.53	48.98	49.44	120,317	+0.34(+0.70%)
Feb 12, 2020	49.01	49.31	48.79	49.10	88,257	+0.17(+0.35%)
Feb 11, 2020	49.00	49.14	48.79	48.92	176,548	+0.01(+0.02%)
Feb 10, 2020	48.63	48.91	48.55	48.91	130,116	+0.56(+1.16%)
Feb 07, 2020	48.47	48.57	48.27	48.35	204,853	-0.06(-0.12%)
Feb 06, 2020	48.35	48.57	48.31	48.41	358,597	+0.16(+0.34%)
Feb 05, 2020	48.41	48.44	48.16	48.25	507,708	-0.01(-0.02%)
Feb 04, 2020	47.91	48.42	47.80	48.26	169,639	+0.49(+1.03%)
Feb 03, 2020	47.73	48.12	47.67	47.77	143,301	+0.18(+0.38%)
Jan 31, 2020	48.17	48.21	47.49	47.59	327,812	-0.62(-1.29%)
Jan 30, 2020	48.07	48.28	47.99	48.21	77,461	-0.02(-0.04%)
Jan 29, 2020	48.43	48.43	48.12	48.22	80,875	-0.09(-0.18%)
Jan 28, 2020	48.21	48.46	48.15	48.31	158,543	+0.18(+0.38%)
Jan 27, 2020	48.12	48.27	48.02	48.13	209,463	-0.28(-0.59%)
Jan 24, 2020	48.64	48.65	48.23	48.41	157,410	-0.15(-0.30%)
Jan 23, 2020	48.18	48.57	48.00	48.56	174,076	+0.41(+0.86%)
Jan 22, 2020	48.61	48.72	48.07	48.15	848,011	-0.38(-0.78%)
Jan 21, 2020	48.10	48.53	47.99	48.53	126,961	+0.53(+1.10%)
Jan 17, 2020	48.00	48.20	47.93	48.00	114,258	+0.00(+0.00%)
Jan 16, 2020	47.56	48.00	47.56	48.00	125,779	+0.53(+1.13%)
Jan 15, 2020	47.17	47.60	47.17	47.47	84,293	+0.39(+0.82%)
Jan 14, 2020	47.22	47.23	46.82	47.08	166,461	-0.20(-0.42%)
Jan 13, 2020	46.81	47.28	46.72	47.28	268,441	+0.50(+1.07%)
Jan 10, 2020	46.51	46.79	46.40	46.78	173,533	+0.37(+0.80%)
Jan 09, 2020	46.53	46.61	46.32	46.41	278,530	-0.11(-0.24%)
Jan 08, 2020	46.41	46.58	46.23	46.52	971,855	+0.17(+0.37%)
Jan 07, 2020	46.74	46.74	46.09	46.35	252,310	-0.51(-1.09%)
Jan 06, 2020	46.72	47.03	46.54	46.85	223,950	+0.11(+0.24%)
Jan 03, 2020	46.15	46.85	46.08	46.74	333,612	+0.48(+1.04%)
Jan 02, 2020	47.28	47.28	46.06	46.26	1,019,957	-0.80(-1.70%)
Dec 31, 2019	46.68	47.06	46.67	47.06	182,349	+0.38(+0.81%)
Dec 30, 2019	46.49	46.68	46.42	46.68	121,554	+0.07(+0.15%)
Dec 27, 2019	46.53	46.63	46.40	46.61	108,574	+0.16(+0.33%)
Dec 26, 2019	46.27	46.46	46.22	46.46	524,397	+0.22(+0.48%)
Dec 24, 2019	46.13	46.31	46.07	46.23	183,277	+0.12(+0.26%)
Dec 23, 2019	46.48	46.57	46.03	46.11	191,504	-0.29(-0.63%)
Dec 20, 2019	46.26	46.54	46.26	46.41	141,054	+0.22(+0.47%)
Dec 19, 2019	45.87	46.19	45.85	46.19	132,470	+0.31(+0.68%)
Dec 18, 2019	45.45	45.98	45.45	45.88	159,878	+0.46(+1.01%)
Dec 17, 2019	45.91	45.97	45.35	45.42	282,542	-0.43(-0.94%)
Dec 16, 2019	45.66	45.91	45.28	45.85	144,799	+0.32(+0.70%)
Dec 13, 2019	45.70	45.79	45.25	45.54	136,986	-0.14(-0.30%)
Dec 12, 2019	46.38	46.55	45.60	45.67	282,883	-0.71(-1.53%)
Dec 11, 2019	47.09	47.09	46.20	46.38	696,538	-0.64(-1.36%)
Dec 10, 2019	47.25	47.34	46.93	47.02	210,629	-0.23(-0.49%)
Dec 09, 2019	47.19	47.30	47.02	47.25	79,634	+0.09(+0.18%)
Dec 06, 2019	47.07	47.42	47.07	47.17	110,854	+0.09(+0.20%)
Dec 05, 2019	47.00	47.07	46.81	47.07	378,725	+0.00(+0.00%)
Dec 04, 2019	46.89	47.23	46.74	47.07	87,946	+0.17(+0.36%)
Dec 03, 2019	46.58	46.93	46.58	46.90	103,495	+0.27(+0.59%)