US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.11	31.11	30.77	30.77	3,640	-0.38(-1.21%)
Jul 30, 2014	31.24	31.32	31.15	31.15	4,138	-0.07(-0.23%)
Jul 29, 2014	31.41	31.41	31.22	31.22	8,592	-0.11(-0.36%)
Jul 28, 2014	31.17	31.34	31.17	31.34	4,477	+0.21(+0.68%)
Jul 25, 2014	31.22	31.29	31.09	31.12	8,080	-0.09(-0.30%)
Jul 24, 2014	31.39	31.39	31.22	31.22	3,946	-0.15(-0.49%)
Jul 23, 2014	31.39	31.39	31.32	31.37	2,782	+0.04(+0.14%)
Jul 22, 2014	31.34	31.35	31.28	31.33	14,855	+0.11(+0.34%)
Jul 21, 2014	31.29	31.29	31.16	31.22	5,477	-0.20(-0.65%)
Jul 18, 2014	31.05	31.43	31.05	31.43	85,320	+0.45(+1.46%)
Jul 17, 2014	31.03	31.07	30.97	30.97	1,021	-0.12(-0.38%)
Jul 16, 2014	31.07	31.16	31.01	31.09	2,321	+0.05(+0.17%)
Jul 15, 2014	31.07	31.12	30.96	31.04	3,912	+0.03(+0.09%)
Jul 14, 2014	30.98	31.03	30.88	31.01	16,328	+0.10(+0.33%)
Jul 11, 2014	30.81	30.91	30.77	30.91	5,266	+0.04(+0.13%)
Jul 10, 2014	30.64	30.92	30.64	30.87	5,076	+0.11(+0.37%)
Jul 09, 2014	30.71	30.76	30.62	30.76	3,806	+0.02(+0.06%)
Jul 08, 2014	30.75	30.77	30.71	30.74	3,828	+0.08(+0.28%)
Jul 07, 2014	30.59	30.69	30.58	30.65	4,732	+0.09(+0.30%)
Jul 03, 2014	30.48	30.56	30.56	30.56	3,264	-0.11(-0.37%)
Jul 02, 2014	30.60	30.67	30.60	30.67	6,643	-0.08(-0.25%)
Jul 01, 2014	30.70	30.82	30.59	30.75	7,493	+0.01(+0.02%)
Jun 30, 2014	30.65	30.74	30.50	30.74	11,635	+0.13(+0.41%)
Jun 27, 2014	30.52	30.64	30.52	30.62	1,991	+0.16(+0.51%)
Jun 26, 2014	30.49	30.49	30.44	30.46	3,042	-0.04(-0.12%)
Jun 25, 2014	30.50	30.53	30.48	30.50	6,105	-0.04(-0.13%)
Jun 24, 2014	30.50	30.60	30.47	30.54	3,180	+0.03(+0.10%)
Jun 23, 2014	30.57	30.69	30.51	30.51	7,171	-0.06(-0.20%)
Jun 20, 2014	30.39	30.57	30.38	30.57	6,223	+0.12(+0.39%)
Jun 19, 2014	30.37	30.45	30.34	30.45	8,948	+0.16(+0.53%)
Jun 18, 2014	30.08	30.29	29.95	30.29	8,065	+0.25(+0.84%)
Jun 17, 2014	30.02	30.07	30.01	30.04	78,675	+0.01(+0.05%)
Jun 16, 2014	30.17	30.22	30.00	30.03	4,593	-0.08(-0.26%)
Jun 13, 2014	30.01	30.11	29.92	30.11	2,141	+0.01(+0.03%)
Jun 12, 2014	29.96	30.13	29.94	30.10	3,624	-0.10(-0.33%)
Jun 11, 2014	30.26	30.31	30.13	30.20	5,932	+0.02(+0.07%)
Jun 10, 2014	30.51	30.51	30.17	30.17	5,012	-0.63(-2.04%)
Jun 06, 2014	31.15	31.15	30.79	30.80	3,283	-0.11(-0.34%)
Jun 05, 2014	30.60	30.91	30.47	30.91	7,236	+0.43(+1.41%)
Jun 04, 2014	30.37	30.48	30.33	30.48	4,843	-0.44(-1.41%)
Jun 03, 2014	30.47	30.91	30.38	30.91	10,297	+0.43(+1.42%)
Jun 02, 2014	30.49	30.55	30.41	30.48	12,824	+0.03(+0.09%)
May 30, 2014	30.35	30.46	30.28	30.45	6,323	+0.19(+0.62%)
May 29, 2014	30.24	30.29	30.23	30.27	4,734	+0.01(+0.05%)
May 28, 2014	30.06	30.27	30.06	30.25	3,204	+0.36(+1.19%)
May 27, 2014	30.16	30.38	29.89	29.89	8,941	-0.25(-0.83%)
May 23, 2014	30.08	30.15	30.15	30.15	4,866	+0.04(+0.14%)
May 22, 2014	30.01	30.15	30.01	30.10	5,716	+0.02(+0.07%)
May 21, 2014	30.25	30.25	30.01	30.08	6,890	-0.13(-0.44%)
May 20, 2014	30.23	30.23	30.15	30.22	10,989	-0.08(-0.25%)
May 19, 2014	30.36	30.36	30.20	30.29	5,105	-0.09(-0.30%)
May 16, 2014	30.13	30.38	30.13	30.38	7,288	+0.22(+0.74%)
May 15, 2014	30.05	30.17	29.96	30.16	9,233	-0.08(-0.25%)
May 14, 2014	30.22	30.32	30.22	30.24	6,807	+0.11(+0.37%)
May 13, 2014	30.34	30.40	30.10	30.12	4,153	-0.19(-0.62%)
May 12, 2014	30.38	30.38	30.25	30.31	4,367	+0.10(+0.32%)
May 09, 2014	30.22	30.26	30.12	30.22	6,615	+0.05(+0.18%)
May 08, 2014	30.23	30.35	30.15	30.16	9,577	-0.05(-0.18%)
May 07, 2014	29.98	30.22	29.98	30.22	4,776	+0.41(+1.38%)
May 06, 2014	29.79	29.87	29.79	29.80	2,755	-0.10(-0.35%)
May 05, 2014	29.90	29.97	29.86	29.91	6,193	+0.15(+0.49%)
May 02, 2014	29.87	29.87	29.72	29.76	1,313	+0.02(+0.07%)