US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.49	47.65	46.97	47.53	477,893	-0.23(-0.48%)
Dec 29, 2022	47.16	47.90	47.06	47.76	575,137	+0.97(+2.07%)
Dec 28, 2022	47.78	47.94	46.73	46.79	401,998	-0.87(-1.82%)
Dec 27, 2022	47.66	47.82	47.29	47.65	574,599	-0.04(-0.08%)
Dec 23, 2022	47.19	47.69	46.91	47.69	373,587	+0.42(+0.89%)
Dec 22, 2022	47.09	47.28	46.40	47.27	354,413	-0.23(-0.49%)
Dec 21, 2022	47.44	48.02	47.34	47.50	284,442	+0.39(+0.84%)
Dec 20, 2022	47.10	47.36	46.60	47.11	688,006	-0.15(-0.33%)
Dec 19, 2022	47.82	47.82	46.94	47.26	459,230	-0.54(-1.13%)
Dec 16, 2022	48.53	48.53	47.26	47.80	667,333	-1.36(-2.76%)
Dec 15, 2022	49.29	49.54	48.86	49.15	356,959	-0.62(-1.24%)
Dec 14, 2022	49.94	50.63	49.53	49.77	306,857	-0.24(-0.48%)
Dec 13, 2022	50.64	50.76	49.43	50.01	414,943	+0.77(+1.57%)
Dec 12, 2022	49.01	49.27	48.51	49.23	365,120	+0.34(+0.70%)
Dec 09, 2022	48.87	49.35	48.87	48.89	451,271	-0.20(-0.41%)
Dec 08, 2022	48.83	49.51	48.83	49.09	350,189	+0.42(+0.86%)
Dec 07, 2022	48.45	49.13	48.29	48.67	207,678	+0.17(+0.35%)
Dec 06, 2022	48.87	48.99	48.32	48.50	229,087	-0.38(-0.78%)
Dec 05, 2022	49.54	49.54	48.80	48.88	452,871	-0.92(-1.85%)
Dec 02, 2022	49.23	50.05	49.23	49.81	135,067	-0.06(-0.11%)
Dec 01, 2022	50.38	50.67	49.46	49.86	339,629	-0.23(-0.46%)
Nov 30, 2022	48.95	50.09	48.47	50.09	384,244	+1.12(+2.29%)
Nov 29, 2022	48.25	49.04	48.09	48.97	293,746	+0.84(+1.74%)
Nov 28, 2022	49.17	49.38	48.04	48.13	292,663	-1.34(-2.71%)
Nov 25, 2022	49.15	49.47	49.15	49.47	367,721	+0.31(+0.64%)
Nov 23, 2022	49.16	49.40	48.81	49.16	238,482	-0.02(-0.04%)
Nov 22, 2022	49.02	49.28	48.73	49.18	182,207	+0.31(+0.64%)
Nov 21, 2022	48.45	48.88	48.29	48.86	214,937	+0.21(+0.43%)
Nov 18, 2022	48.31	48.76	48.22	48.65	191,576	+0.72(+1.51%)
Nov 17, 2022	47.53	48.01	47.33	47.93	199,617	-0.25(-0.51%)
Nov 16, 2022	48.56	48.65	48.08	48.18	1,246,567	-0.52(-1.07%)
Nov 15, 2022	48.91	48.98	48.17	48.70	165,742	+0.55(+1.15%)
Nov 14, 2022	49.11	49.11	48.15	48.15	474,093	-1.09(-2.22%)
Nov 11, 2022	49.60	49.85	49.12	49.24	193,205	-0.25(-0.50%)
Nov 10, 2022	47.74	49.56	47.74	49.49	337,213	+3.17(+6.83%)
Nov 09, 2022	46.72	47.19	46.27	46.33	359,125	-0.46(-0.98%)
Nov 08, 2022	46.76	47.29	46.46	46.78	200,331	+0.20(+0.43%)
Nov 07, 2022	46.93	47.11	46.24	46.58	245,830	-0.05(-0.10%)
Nov 04, 2022	46.36	46.97	45.80	46.63	255,371	+0.66(+1.43%)
Nov 03, 2022	45.60	46.29	45.06	45.97	248,411	-0.02(-0.04%)
Nov 02, 2022	47.11	47.47	45.95	45.99	199,316	-1.26(-2.66%)
Nov 01, 2022	47.79	47.79	47.19	47.25	219,312	-0.09(-0.18%)
Oct 31, 2022	47.17	47.60	46.97	47.33	404,081	-0.15(-0.32%)
Oct 28, 2022	46.38	47.60	46.27	47.48	277,156	+1.00(+2.15%)
Oct 27, 2022	46.66	46.99	46.34	46.49	155,281	+0.10(+0.23%)
Oct 26, 2022	46.58	46.79	46.16	46.38	370,822	-0.14(-0.31%)
Oct 25, 2022	44.88	46.59	44.88	46.52	306,599	+1.70(+3.80%)
Oct 24, 2022	45.06	45.22	44.45	44.82	438,174	+0.06(+0.13%)
Oct 21, 2022	44.39	44.77	43.79	44.77	966,823	+0.44(+0.99%)
Oct 20, 2022	44.38	45.03	44.24	44.33	152,900	-0.01(-0.02%)
Oct 19, 2022	45.07	45.17	44.09	44.34	241,431	-1.15(-2.53%)
Oct 18, 2022	45.80	46.11	45.06	45.49	184,429	+0.48(+1.06%)
Oct 17, 2022	44.05	45.13	44.05	45.01	222,025	+1.64(+3.77%)
Oct 14, 2022	44.86	45.11	43.36	43.38	181,846	-1.07(-2.42%)
Oct 13, 2022	43.04	44.69	42.60	44.45	292,959	+0.73(+1.67%)
Oct 12, 2022	44.05	44.08	43.52	43.72	269,088	-0.35(-0.80%)
Oct 11, 2022	43.40	44.28	43.03	44.07	388,287	+0.64(+1.47%)
Oct 10, 2022	43.99	44.21	43.41	43.43	454,795	-0.41(-0.93%)
Oct 07, 2022	44.46	44.58	43.53	43.84	311,941	-0.97(-2.16%)
Oct 06, 2022	45.84	46.02	44.75	44.81	231,489	-1.12(-2.44%)
Oct 05, 2022	46.18	46.24	45.15	45.94	349,885	-0.89(-1.91%)
Oct 04, 2022	46.51	47.13	46.44	46.83	218,909	+0.87(+1.90%)