US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.10	41.35	40.92	41.31	423,978	+0.35(+0.86%)
Nov 29, 2018	40.91	41.11	40.65	40.95	358,150	+0.00(+0.00%)
Nov 28, 2018	40.64	40.95	40.47	40.95	174,920	+0.38(+0.93%)
Nov 27, 2018	40.37	40.59	40.24	40.58	206,960	+0.20(+0.50%)
Nov 26, 2018	40.55	40.63	40.24	40.37	1,523,008	+0.00(+0.00%)
Nov 23, 2018	40.41	40.56	40.13	40.37	28,217	-0.08(-0.19%)
Nov 21, 2018		40.45	40.45	40.45	0	+0.00(+0.00%)
Nov 20, 2018	40.47	40.75	40.37	40.45	282,962	-0.27(-0.66%)
Nov 19, 2018	40.69	40.95	40.45	40.72	113,895	+0.02(+0.04%)
Nov 16, 2018	40.21	40.70	40.21	40.70	43,695	+0.50(+1.23%)
Nov 15, 2018	40.44	40.44	39.84	40.21	153,170	-0.37(-0.91%)
Nov 14, 2018	40.81	40.84	40.42	40.58	149,599	-0.09(-0.23%)
Nov 13, 2018	40.67	40.86	40.44	40.67	48,254	+0.03(+0.06%)
Nov 12, 2018	40.71	41.05	40.63	40.64	134,648	-0.02(-0.04%)
Nov 09, 2018	40.56	40.75	40.42	40.66	138,230	+0.08(+0.19%)
Nov 08, 2018	40.52	40.63	40.28	40.58	72,366	+0.04(+0.10%)
Nov 07, 2018	40.23	40.58	40.09	40.54	105,750	+0.52(+1.30%)
Nov 06, 2018	39.84	40.05	39.84	40.02	51,256	+0.17(+0.42%)
Nov 05, 2018	39.24	40.00	39.24	39.85	115,010	+0.70(+1.78%)
Nov 02, 2018	39.71	39.71	38.85	39.16	313,013	-0.51(-1.29%)
Nov 01, 2018	39.53	39.71	39.32	39.67	681,565	+0.28(+0.70%)
Oct 31, 2018	40.05	40.05	39.35	39.39	1,878,880	-0.58(-1.45%)
Oct 30, 2018	39.63	40.30	39.59	39.97	115,931	+0.38(+0.95%)
Oct 29, 2018	39.48	39.83	39.37	39.59	133,146	+0.44(+1.12%)
Oct 26, 2018	39.87	39.87	38.96	39.16	99,535	-0.87(-2.16%)
Oct 25, 2018	39.60	40.18	39.42	40.02	201,663	+0.52(+1.32%)
Oct 24, 2018	39.19	39.81	39.11	39.50	334,855	+0.39(+0.99%)
Oct 23, 2018	38.79	39.30	38.59	39.11	362,094	+0.20(+0.52%)
Oct 22, 2018	39.50	39.64	38.89	38.91	226,188	-0.50(-1.28%)
Oct 19, 2018	39.16	39.55	39.16	39.42	263,602	+0.21(+0.54%)
Oct 18, 2018	39.26	39.45	39.07	39.21	189,535	-0.04(-0.11%)
Oct 17, 2018	39.32	39.41	38.96	39.25	240,084	-0.13(-0.32%)
Oct 16, 2018	38.67	39.42	38.44	39.37	147,367	+0.81(+2.11%)
Oct 15, 2018	38.30	38.86	38.30	38.56	152,053	+0.18(+0.48%)
Oct 12, 2018	38.69	38.82	38.11	38.38	286,819	-0.08(-0.20%)
Oct 11, 2018	39.62	39.62	38.43	38.45	181,253	-1.13(-2.84%)
Oct 10, 2018	40.06	40.24	39.58	39.58	46,313	-0.58(-1.44%)
Oct 09, 2018	40.11	40.20	39.85	40.16	152,744	+0.10(+0.25%)
Oct 08, 2018	39.48	40.17	39.48	40.05	165,052	+0.61(+1.55%)
Oct 05, 2018	39.45	39.64	39.40	39.44	94,415	-0.01(-0.02%)
Oct 04, 2018	39.61	39.61	39.16	39.45	86,971	-0.36(-0.91%)
Oct 03, 2018	40.15	40.31	39.53	39.81	486,267	-0.34(-0.86%)
Oct 02, 2018	40.30	40.40	40.13	40.16	91,591	-0.12(-0.29%)
Oct 01, 2018	40.63	40.67	40.26	40.27	436,033	-0.36(-0.89%)
Sep 28, 2018	40.11	40.66	40.11	40.63	325,514	+0.55(+1.38%)
Sep 27, 2018	39.98	40.24	39.97	40.08	92,544	+0.19(+0.48%)
Sep 26, 2018	40.42	40.42	39.85	39.89	207,816	-0.47(-1.16%)
Sep 25, 2018	40.40	40.58	40.30	40.36	146,665	+0.02(+0.04%)
Sep 24, 2018	41.05	41.05	40.16	40.34	338,802	-0.80(-1.95%)
Sep 21, 2018	41.04	41.35	40.99	41.14	51,574	+0.04(+0.10%)
Sep 20, 2018	40.72	41.12	40.61	41.10	50,566	+0.37(+0.90%)
Sep 19, 2018	41.33	41.33	40.65	40.73	64,478	-0.56(-1.35%)
Sep 18, 2018	41.46	41.52	41.18	41.29	66,969	-0.25(-0.61%)
Sep 17, 2018	41.30	41.54	41.23	41.54	53,328	+0.20(+0.49%)
Sep 14, 2018	41.48	41.59	40.96	41.34	76,505	-0.25(-0.61%)
Sep 13, 2018	41.61	41.69	41.48	41.59	27,523	+0.16(+0.39%)
Sep 12, 2018	41.45	41.65	41.33	41.43	61,759	+0.02(+0.04%)
Sep 11, 2018	41.32	41.53	41.24	41.41	42,386	-0.03(-0.08%)
Sep 10, 2018	41.35	41.61	41.35	41.44	52,827	+0.24(+0.58%)
Sep 07, 2018	41.16	41.53	41.14	41.21	42,530	-0.49(-1.18%)
Sep 06, 2018	41.75	41.77	41.62	41.70	55,587	+0.11(+0.28%)
Sep 05, 2018	41.21	41.67	41.04	41.58	267,537	+0.30(+0.73%)