US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.37	47.75	47.36	47.75	179,711	+0.38(+0.81%)
Dec 30, 2019	47.17	47.37	47.10	47.37	119,796	+0.07(+0.15%)
Dec 27, 2019	47.21	47.32	47.08	47.30	107,004	+0.16(+0.33%)
Dec 26, 2019	46.95	47.14	46.90	47.14	516,811	+0.23(+0.48%)
Dec 24, 2019	46.81	46.99	46.75	46.91	180,626	+0.12(+0.26%)
Dec 23, 2019	47.17	47.25	46.71	46.79	188,734	-0.30(-0.63%)
Dec 20, 2019	46.94	47.22	46.94	47.09	139,013	+0.22(+0.47%)
Dec 19, 2019	46.54	46.87	46.53	46.87	130,554	+0.31(+0.68%)
Dec 18, 2019	46.12	46.65	46.12	46.55	157,565	+0.46(+1.01%)
Dec 17, 2019	46.59	46.64	46.02	46.09	278,455	-0.44(-0.94%)
Dec 16, 2019	46.33	46.59	45.95	46.53	142,705	+0.32(+0.70%)
Dec 13, 2019	46.37	46.46	45.92	46.20	135,003	-0.14(-0.30%)
Dec 12, 2019	47.06	47.23	46.27	46.34	278,789	-0.72(-1.53%)
Dec 11, 2019	47.78	47.78	46.88	47.06	686,458	-0.65(-1.36%)
Dec 10, 2019	47.95	48.04	47.62	47.71	207,581	-0.23(-0.49%)
Dec 09, 2019	47.88	47.99	47.71	47.95	78,482	+0.09(+0.18%)
Dec 06, 2019	47.76	48.12	47.76	47.86	109,250	+0.10(+0.20%)
Dec 05, 2019	47.69	47.76	47.49	47.76	373,243	+0.00(+0.00%)
Dec 04, 2019	47.58	47.93	47.43	47.76	86,673	+0.17(+0.36%)
Dec 03, 2019	47.26	47.62	47.26	47.59	101,997	+0.28(+0.59%)