US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.10	39.10	38.67	38.84	14,925	-0.12(-0.30%)
Jun 29, 2017	39.16	39.16	38.81	38.96	11,366	-0.29(-0.73%)
Jun 28, 2017	39.15	39.44	39.15	39.25	7,349	-0.13(-0.33%)
Jun 27, 2017	39.47	39.57	39.35	39.38	5,262	-0.14(-0.37%)
Jun 26, 2017	39.50	39.70	39.41	39.52	6,756	+0.16(+0.40%)
Jun 23, 2017	39.10	39.46	39.10	39.37	12,799	+0.22(+0.55%)
Jun 22, 2017	39.03	39.16	38.86	39.15	10,542	+0.17(+0.43%)
Jun 21, 2017	39.05	39.27	38.89	38.98	5,077	-0.12(-0.31%)
Jun 20, 2017	39.12	39.34	38.89	39.10	63,130	-0.07(-0.18%)
Jun 19, 2017	39.13	39.26	39.13	39.17	3,857	-0.13(-0.32%)
Jun 16, 2017	39.30	39.30	39.10	39.30	4,021	-0.08(-0.20%)
Jun 15, 2017	39.08	39.44	38.94	39.38	16,926	+0.31(+0.80%)
Jun 14, 2017	39.28	39.33	39.03	39.07	9,550	-0.08(-0.20%)
Jun 13, 2017	39.02	39.14	38.85	39.14	20,987	+0.33(+0.85%)
Jun 12, 2017	38.52	39.07	38.52	38.82	15,064	+0.09(+0.22%)
Jun 09, 2017	38.26	38.73	38.26	38.73	6,269	+0.47(+1.23%)
Jun 08, 2017	38.53	38.53	38.03	38.26	9,516	-0.24(-0.63%)
Jun 07, 2017	38.39	38.52	38.32	38.50	8,775	+0.21(+0.55%)
Jun 06, 2017	38.17	38.43	38.17	38.29	24,889	-0.12(-0.32%)
Jun 05, 2017	38.40	38.53	38.30	38.41	198,275	-0.19(-0.50%)
Jun 02, 2017	38.31	38.66	38.31	38.61	6,091	+0.37(+0.97%)