US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.42	16.56	16.36	16.41	7,851	+0.10(+0.58%)
Feb 25, 2010	16.08	16.33	16.07	16.32	26,013	-0.01(-0.07%)
Feb 24, 2010	16.20	16.33	16.17	16.33	22,434	+0.11(+0.67%)
Feb 23, 2010	16.21	16.22	16.14	16.22	4,666	-0.05(-0.34%)
Feb 22, 2010	16.29	16.29	16.22	16.27	20,738	+0.07(+0.44%)
Feb 19, 2010	16.16	16.23	16.13	16.20	9,973	+0.01(+0.07%)
Feb 18, 2010	15.95	16.20	15.89	16.19	14,863	+0.19(+1.19%)
Feb 17, 2010	15.95	16.00	15.95	16.00	1,356	+0.15(+0.94%)
Feb 16, 2010	15.66	15.87	15.60	15.85	12,533	+0.44(+2.85%)
Feb 12, 2010	15.10	15.41	15.41	15.41	7,739	+0.12(+0.82%)
Feb 11, 2010	15.06	15.29	15.03	15.29	25,417	+0.11(+0.74%)
Feb 10, 2010	15.20	15.32	14.99	15.17	36,738	-0.02(-0.16%)
Feb 09, 2010	15.43	15.43	15.08	15.20	12,148	-0.17(-1.08%)
Feb 08, 2010	15.58	15.64	15.37	15.37	13,994	-0.02(-0.15%)
Feb 05, 2010	15.32	15.54	15.13	15.39	24,983	+0.10(+0.62%)
Feb 04, 2010	15.73	15.75	15.28	15.29	19,404	-0.59(-3.74%)
Feb 03, 2010	15.97	15.98	15.83	15.89	9,808	-0.15(-0.93%)
Feb 02, 2010	15.80	16.13	15.80	16.04	774,318	+0.22(+1.39%)