US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.90	20.91	20.82	20.83	25,291	-0.01(-0.03%)
Dec 30, 2010	20.78	20.88	20.78	20.83	6,553	+0.04(+0.18%)
Dec 29, 2010	20.69	20.80	20.66	20.80	13,316	+0.09(+0.42%)
Dec 28, 2010	20.62	20.72	20.59	20.71	6,809	+0.06(+0.30%)
Dec 27, 2010	20.41	20.65	20.41	20.65	12,721	+0.24(+1.18%)
Dec 23, 2010	20.48	20.51	20.41	20.41	10,746	-0.07(-0.35%)
Dec 22, 2010	20.35	20.59	20.35	20.48	11,730	+0.10(+0.51%)
Dec 21, 2010	20.19	20.38	20.19	20.38	64,814	+0.21(+1.03%)
Dec 20, 2010	19.99	20.17	19.95	20.17	18,133	+0.27(+1.35%)
Dec 17, 2010	19.85	19.90	19.85	19.90	4,265	+0.15(+0.77%)
Dec 16, 2010	19.76	19.81	19.65	19.75	27,292	+0.04(+0.22%)
Dec 15, 2010	19.90	20.01	19.69	19.70	15,540	-0.18(-0.89%)
Dec 14, 2010	20.18	20.30	19.88	19.88	31,778	-0.28(-1.37%)
Dec 13, 2010	20.20	20.26	20.13	20.16	15,994	+0.05(+0.24%)
Dec 10, 2010	20.03	20.18	20.03	20.11	5,486	+0.17(+0.85%)
Dec 09, 2010	20.23	20.23	19.92	19.94	4,486	-0.19(-0.96%)
Dec 08, 2010	20.43	20.43	20.03	20.13	31,630	-0.31(-1.53%)
Dec 07, 2010	20.57	20.57	20.44	20.44	8,051	+0.05(+0.24%)
Dec 06, 2010	20.24	20.44	20.19	20.39	79,923	+0.00(+0.00%)
Dec 03, 2010	20.28	20.42	20.21	20.39	33,183	-0.01(-0.03%)
Dec 02, 2010	20.20	20.40	20.20	20.40	14,111	+0.30(+1.49%)