US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.95	39.26	38.95	39.18	12,753	+0.23(+0.60%)
Aug 30, 2017	38.68	38.96	38.56	38.95	10,992	+0.21(+0.53%)
Aug 29, 2017	38.83	38.83	38.72	38.74	8,623	-0.02(-0.04%)
Aug 28, 2017	39.06	39.06	38.70	38.76	6,766	-0.37(-0.94%)
Aug 25, 2017	39.09	39.23	38.88	39.12	8,348	+0.22(+0.56%)
Aug 24, 2017	39.05	39.27	38.91	38.91	26,823	-0.09(-0.22%)
Aug 23, 2017	38.65	39.06	38.65	38.99	10,692	+0.35(+0.91%)
Aug 22, 2017	38.68	38.77	38.57	38.64	8,978	-0.12(-0.31%)
Aug 21, 2017	38.40	38.76	38.40	38.76	5,527	+0.45(+1.19%)
Aug 18, 2017	38.82	38.82	38.23	38.31	15,331	-0.51(-1.32%)
Aug 17, 2017	38.80	39.06	38.80	38.82	6,861	-0.11(-0.28%)
Aug 16, 2017	38.80	39.04	38.80	38.93	9,257	+0.15(+0.38%)
Aug 15, 2017	38.64	38.81	38.60	38.78	72,205	-0.16(-0.41%)
Aug 14, 2017	38.38	38.99	38.38	38.95	7,252	+0.66(+1.73%)
Aug 11, 2017	38.65	38.65	38.16	38.28	34,522	-0.30(-0.78%)
Aug 10, 2017	38.69	38.80	38.58	38.59	9,988	-0.23(-0.59%)
Aug 09, 2017	38.90	38.94	38.73	38.82	4,831	-0.12(-0.31%)
Aug 08, 2017	39.10	39.10	38.88	38.94	4,279	-0.17(-0.43%)
Aug 07, 2017	39.27	39.27	39.06	39.10	14,542	-0.10(-0.26%)
Aug 04, 2017	39.22	39.22	39.01	39.21	6,443	+0.17(+0.44%)
Aug 03, 2017	39.10	39.25	39.00	39.03	7,940	-0.07(-0.18%)
Aug 02, 2017	39.59	39.59	39.01	39.10	40,077	-0.42(-1.06%)