US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.60	22.65	22.20	22.44	8,916	-0.32(-1.38%)
Jul 30, 2008	22.87	22.92	22.06	22.76	25,030	-0.07(-0.29%)
Jul 29, 2008	22.82	22.82	21.93	22.82	8,226	+1.27(+5.87%)
Jul 28, 2008	22.38	22.38	21.56	21.56	5,064	-0.50(-2.26%)
Jul 25, 2008	21.93	22.36	21.76	22.06	61,452	+0.35(+1.62%)
Jul 24, 2008	22.87	22.87	21.70	21.71	28,095	-1.56(-6.72%)
Jul 23, 2008	22.60	23.59	22.60	23.27	15,898	+0.58(+2.57%)
Jul 22, 2008	21.86	22.69	21.76	22.69	8,411	+0.65(+2.94%)
Jul 21, 2008	22.11	22.11	21.86	22.04	12,617	+0.19(+0.87%)
Jul 18, 2008	22.06	22.06	21.66	21.85	7,866	-0.08(-0.35%)
Jul 17, 2008	21.81	22.01	21.17	21.93	71,533	+0.35(+1.63%)
Jul 16, 2008	20.19	21.58	20.19	21.58	12,740	+1.41(+6.98%)
Jul 15, 2008	19.86	20.82	19.86	20.17	19,646	-0.12(-0.62%)
Jul 14, 2008	20.68	20.83	20.29	20.29	18,506	-0.42(-2.04%)
Jul 11, 2008	20.71	20.71	20.71	20.71	841	-0.10(-0.49%)
Jul 10, 2008	20.78	21.29	20.78	20.82	19,011	-0.48(-2.26%)
Jul 09, 2008	22.33	22.33	21.30	21.30	16,802	-1.06(-4.76%)
Jul 08, 2008	20.79	22.40	20.68	22.36	22,039	+1.56(+7.49%)
Jul 07, 2008	21.43	21.43	20.76	20.80	12,291	-0.48(-2.26%)
Jul 04, 2008	21.35	21.52	21.29	21.29	11,440	+0.00(+0.00%)
Jul 03, 2008	21.35	21.52	21.29	21.29	11,440	-0.21(-0.97%)
Jul 02, 2008	21.67	21.78	21.49	21.49	4,878	-0.26(-1.20%)