US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.77	39.77	39.77	0	-0.03(-0.08%)
Dec 28, 2017	39.64	39.85	39.57	39.80	71,236	+0.21(+0.53%)
Dec 27, 2017	39.61	39.70	39.52	39.59	265,897	+0.14(+0.35%)
Dec 26, 2017	39.26	39.58	39.23	39.45	137,240	+0.09(+0.22%)
Dec 22, 2017	39.12	39.36	39.01	39.36	213,118	+0.35(+0.90%)
Dec 21, 2017	39.32	39.32	38.96	39.01	172,195	-0.15(-0.39%)
Dec 20, 2017	39.61	39.71	39.14	39.16	95,754	-0.43(-1.09%)
Dec 19, 2017	40.56	40.60	39.52	39.60	81,448	-0.86(-2.13%)
Dec 18, 2017	40.44	40.63	40.41	40.46	415,097	+0.23(+0.57%)
Dec 15, 2017	40.21	40.28	40.05	40.23	76,347	+0.27(+0.68%)
Dec 14, 2017	39.98	40.13	39.91	39.96	158,564	-0.05(-0.12%)
Dec 13, 2017	40.19	40.19	39.89	40.01	120,216	+0.12(+0.30%)
Dec 12, 2017	39.68	40.01	39.57	39.89	99,734	+0.00(+0.00%)
Dec 11, 2017	39.73	39.77	39.65		71,807	+0.00(+0.00%)
Dec 08, 2017	39.57	39.79	39.50	39.70	56,053	+0.18(+0.46%)
Dec 07, 2017	39.45	39.55	39.27	39.52	111,982	+0.14(+0.36%)
Dec 06, 2017	39.52	39.55	39.22	39.38	98,529	-0.05(-0.12%)
Dec 05, 2017	39.84	39.84	39.42	39.42	79,885	-0.35(-0.88%)
Dec 04, 2017	40.14	40.14	39.74	39.78	607,671	-0.16(-0.40%)