US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.07	48.34	48.07	48.10	161,509	+0.02(+0.04%)
Sep 27, 2019	48.31	48.31	47.77	48.08	109,131	-0.06(-0.13%)
Sep 26, 2019	47.93	48.24	47.87	48.15	366,706	+0.38(+0.80%)
Sep 25, 2019	47.58	47.88	47.56	47.76	121,486	+0.19(+0.40%)
Sep 24, 2019	47.92	47.92	47.37	47.57	121,460	-0.06(-0.13%)
Sep 23, 2019	47.55	47.84	47.49	47.64	218,935	+0.09(+0.18%)
Sep 20, 2019	47.67	47.84	47.49	47.55	204,473	-0.01(-0.02%)
Sep 19, 2019	47.58	47.72	47.50	47.56	129,402	+0.10(+0.22%)
Sep 18, 2019	47.73	47.77	47.07	47.46	143,889	-0.16(-0.34%)
Sep 17, 2019	47.33	47.63	47.33	47.62	94,511	+0.40(+0.85%)
Sep 16, 2019	46.80	47.23	46.70	47.22	124,609	+0.47(+1.01%)
Sep 13, 2019	47.18	47.41	46.61	46.74	178,855	-0.49(-1.04%)
Sep 12, 2019	47.45	47.53	47.00	47.23	327,652	+0.14(+0.29%)
Sep 11, 2019	46.96	47.11	46.71	47.10	198,760	+0.14(+0.29%)
Sep 10, 2019	47.25	47.25	46.48	46.96	168,020	-0.38(-0.80%)
Sep 09, 2019	47.38	47.38	47.05	47.34	356,858	-0.03(-0.07%)
Sep 06, 2019	47.25	47.48	47.25	47.37	180,718	+0.21(+0.44%)
Sep 05, 2019	47.53	47.53	47.00	47.16	122,714	-0.33(-0.71%)
Sep 04, 2019	47.34	47.55	47.28	47.50	1,112,633	+0.36(+0.77%)
Sep 03, 2019	46.61	47.18	46.56	47.14	397,577	+0.43(+0.92%)
Aug 30, 2019	46.77	46.88	46.56	46.71	443,762	+0.07(+0.15%)
Aug 29, 2019	46.45	46.69	46.37	46.64	211,677	+0.41(+0.89%)
Aug 28, 2019	46.15	46.30	46.01	46.23	197,259	+0.14(+0.30%)
Aug 27, 2019	46.44	46.62	46.09	46.09	233,160	-0.17(-0.37%)
Aug 26, 2019	46.18	46.28	45.93	46.26	528,795	+0.35(+0.77%)
Aug 23, 2019	46.55	46.85	45.77	45.91	122,031	-0.67(-1.44%)
Aug 22, 2019	46.34	46.60	46.13	46.58	213,657	+0.26(+0.56%)
Aug 21, 2019	46.30	46.43	46.13	46.32	223,849	+0.17(+0.37%)
Aug 20, 2019	46.74	46.74	46.15	46.15	116,923	-0.48(-1.03%)
Aug 19, 2019	46.37	46.71	46.25	46.63	164,843	+0.37(+0.80%)
Aug 16, 2019	45.84	46.35	45.49	46.26	398,350	+0.49(+1.07%)
Aug 15, 2019	45.52	45.86	45.38	45.77	149,705	+0.40(+0.89%)
Aug 14, 2019	45.82	45.82	45.25	45.37	145,193	-0.60(-1.31%)
Aug 13, 2019	45.98	46.14	45.63	45.97	101,549	-0.01(-0.02%)
Aug 12, 2019	46.01	46.15	45.77	45.98	106,827	-0.13(-0.28%)
Aug 09, 2019	46.08	46.22	45.69	46.11	178,506	+0.00(+0.00%)
Aug 08, 2019	45.52	46.16	45.29	46.11	382,671	+0.67(+1.47%)
Aug 07, 2019	44.85	45.69	44.43	45.44	188,815	+0.53(+1.19%)
Aug 06, 2019	44.60	45.19	44.43	44.91	181,705	+0.39(+0.89%)
Aug 05, 2019	45.24	45.24	43.89	44.51	313,854	-0.88(-1.93%)
Aug 02, 2019	45.20	45.58	45.09	45.39	181,184	+0.23(+0.51%)
Aug 01, 2019	45.28	45.57	44.88	45.16	299,361	-0.04(-0.09%)
Jul 31, 2019	45.48	45.77	45.01	45.20	198,604	-0.27(-0.60%)
Jul 30, 2019	45.15	45.69	45.15	45.47	134,068	+0.27(+0.61%)
Jul 29, 2019	45.10	45.54	45.10	45.20	154,549	+0.17(+0.38%)
Jul 26, 2019	44.90	45.09	44.67	45.03	122,497	+0.16(+0.36%)
Jul 25, 2019	45.10	45.11	44.75	44.86	107,964	-0.27(-0.59%)
Jul 24, 2019	45.17	45.20	44.91	45.13	307,325	-0.02(-0.04%)
Jul 23, 2019	44.73	45.15	44.55	45.15	145,440	+0.55(+1.23%)
Jul 22, 2019	44.74	44.79	44.49	44.60	105,102	-0.09(-0.21%)
Jul 19, 2019	45.52	45.52	44.64	44.69	303,449	-0.77(-1.70%)
Jul 18, 2019	45.29	45.60	45.08	45.46	108,198	+0.04(+0.09%)
Jul 17, 2019	45.67	45.74	45.11	45.42	80,637	-0.11(-0.25%)
Jul 16, 2019	45.61	45.72	45.35	45.53	164,968	-0.08(-0.17%)
Jul 15, 2019	45.76	45.96	45.60	45.61	115,493	-0.09(-0.21%)
Jul 12, 2019	45.80	45.83	45.55	45.70	132,162	-0.06(-0.13%)
Jul 11, 2019	46.38	46.38	45.58	45.77	211,845	-0.62(-1.33%)
Jul 10, 2019	46.26	46.47	46.06	46.38	323,948	+0.26(+0.56%)
Jul 09, 2019	45.87	46.14	45.76	46.13	176,224	+0.21(+0.47%)
Jul 08, 2019	45.72	45.98	45.61	45.91	202,650	+0.18(+0.39%)
Jul 05, 2019	45.64	45.82	45.00	45.73	102,818	-0.16(-0.36%)
Jul 03, 2019	45.45	45.90	45.45	45.89	147,649	+0.58(+1.27%)
Jul 02, 2019	44.61	45.33	44.61	45.32	360,485	+0.78(+1.75%)