US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.73	41.73	41.73	0	+0.14(+0.33%)
Aug 30, 2018	41.81	41.81	41.55	41.59	33,514	-0.18(-0.43%)
Aug 29, 2018	41.80	41.89	41.74	41.77	305,038	-0.04(-0.10%)
Aug 28, 2018	41.36	41.81	41.28	41.81	48,968	+0.50(+1.21%)
Aug 27, 2018	41.46	41.46	41.10	41.31	914,369	-0.07(-0.18%)
Aug 24, 2018	41.17	41.41	41.10	41.39	34,830	+0.19(+0.46%)
Aug 23, 2018	41.31	41.32	41.16	41.20	40,204	-0.07(-0.16%)
Aug 22, 2018	41.48	41.48	41.10	41.26	61,946	-0.20(-0.49%)
Aug 21, 2018	41.63	41.67	41.37	41.47	214,173	-0.25(-0.61%)
Aug 20, 2018	41.77	41.93	41.66	41.72	38,370	+0.01(+0.02%)
Aug 17, 2018	41.30	41.71	41.30	41.71	138,712	+0.40(+0.97%)
Aug 16, 2018	40.99	41.31	40.95	41.31	52,650	+0.32(+0.78%)
Aug 15, 2018	40.64	41.00	40.56	40.99	61,028	+0.35(+0.87%)
Aug 14, 2018	40.39	40.72	40.39	40.64	260,080	+0.20(+0.51%)
Aug 13, 2018	40.37	40.50	40.31	40.44	564,389	+0.06(+0.14%)
Aug 10, 2018	40.73	40.78	40.38	40.38	54,384	-0.36(-0.88%)
Aug 09, 2018	40.77	40.90	40.68	40.74	785,200	-0.01(-0.02%)
Aug 08, 2018	40.95	40.95	40.68	40.75	59,307	-0.20(-0.50%)
Aug 07, 2018	41.08	41.08	40.75	40.95	35,378	-0.10(-0.24%)
Aug 06, 2018	41.06	41.21	40.94	41.05	73,646	+0.02(+0.04%)
Aug 03, 2018	40.61	41.04	40.61	41.03	77,605	+0.43(+1.05%)
Aug 02, 2018	40.70	40.76	40.48	40.61	206,898	-0.11(-0.26%)
Aug 01, 2018	40.36	40.72	40.09	40.72	183,197	+0.21(+0.53%)
Jul 31, 2018	39.99	40.66	39.91	40.50	188,790	+0.67(+1.68%)
Jul 30, 2018	39.74	39.89	39.48	39.83	405,744	+0.08(+0.21%)
Jul 27, 2018	40.29	40.29	39.68	39.75	36,663	-0.43(-1.08%)
Jul 26, 2018	40.15	40.40	40.10	40.18	28,575	+0.07(+0.16%)
Jul 25, 2018	39.77	40.15	39.77	40.12	134,808	+0.33(+0.82%)
Jul 24, 2018	40.03	40.03	39.69	39.79	78,437	-0.22(-0.55%)
Jul 23, 2018	40.10	40.10	39.73	40.01	237,299	+0.01(+0.02%)
Jul 20, 2018	40.22	40.27	39.91	40.00	313,017	-0.36(-0.89%)
Jul 19, 2018	39.94	40.54	39.84	40.36	165,718	+0.45(+1.13%)
Jul 18, 2018	39.97	40.12	39.71	39.91	33,014	-0.13(-0.33%)
Jul 17, 2018	40.46	40.46	40.00	40.04	455,266	-0.35(-0.87%)
Jul 16, 2018	40.54	40.54	40.20	40.40	79,822	-0.22(-0.54%)
Jul 13, 2018	40.76	40.91	40.58	40.62	220,045	-0.11(-0.26%)
Jul 12, 2018	40.68	40.81	40.53	40.72	60,472	+0.14(+0.34%)
Jul 11, 2018	40.67	40.80	40.58	40.58	374,355	-0.11(-0.26%)
Jul 10, 2018	40.72	40.88	40.59	40.69	81,238	+0.02(+0.06%)
Jul 09, 2018	41.04	41.04	40.43	40.67	279,215	-0.28(-0.68%)
Jul 06, 2018	40.86	40.99	40.78	40.94	94,040	+0.23(+0.56%)
Jul 05, 2018	40.36	40.73	40.24	40.72	341,682	+0.44(+1.10%)
Jul 03, 2018		40.27	40.27	40.27	0	+0.32(+0.80%)
Jul 02, 2018	40.23	40.25	39.54	39.95	567,277	-0.26(-0.65%)
Jun 29, 2018	40.03	40.38	39.82	40.22	284,959	+0.10(+0.24%)
Jun 28, 2018	39.73	40.16	39.73	40.12	44,808	+0.38(+0.97%)
Jun 27, 2018	40.04	40.09	39.73	39.73	357,355	-0.17(-0.43%)
Jun 26, 2018	39.87	40.10	39.78	39.91	30,312	+0.05(+0.14%)
Jun 25, 2018	39.92	39.98	39.60	39.85	148,609	-0.02(-0.06%)
Jun 22, 2018	39.64	39.92	39.61	39.88	68,141	+0.29(+0.74%)
Jun 21, 2018	39.41	39.60	39.36	39.58	39,598	+0.19(+0.47%)
Jun 20, 2018	38.92	39.41	38.92	39.40	176,832	+0.51(+1.31%)
Jun 19, 2018	38.87	39.06	38.83	38.89	181,678	-0.02(-0.04%)
Jun 18, 2018	38.77	39.02	38.68	38.90	73,486	-0.04(-0.10%)
Jun 15, 2018		39.19	38.90	38.94	44,432	-0.03(-0.08%)
Jun 14, 2018	38.72	39.06	38.72	38.98	33,524	+0.37(+0.97%)
Jun 13, 2018	39.36	39.36	38.53	38.60	45,092	-0.71(-1.81%)
Jun 12, 2018	39.05	39.45	39.05	39.32	79,141	+0.23(+0.58%)
Jun 11, 2018	39.15	39.15	38.99	39.09	96,287	-0.08(-0.21%)
Jun 08, 2018	38.98	39.21	38.98	39.17	64,168	+0.13(+0.33%)
Jun 07, 2018	38.99	39.10	38.81	39.04	64,931	+0.02(+0.04%)
Jun 06, 2018			38.73	39.02	133,110	+0.10(+0.25%)
Jun 05, 2018	39.11	39.18	38.85	38.93	130,681	-0.07(-0.19%)
Jun 04, 2018	38.75	39.03	38.63	39.00	49,801	+0.28(+0.73%)