US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.25	51.78	51.16	51.47	261,585	+0.28(+0.55%)
Jul 28, 2023	51.59	51.84	51.03	51.18	116,629	+0.04(+0.08%)
Jul 27, 2023	52.51	52.59	51.12	51.14	85,765	-1.19(-2.27%)
Jul 26, 2023	52.03	52.46	52.03	52.33	166,805	+0.30(+0.58%)
Jul 25, 2023	52.32	52.57	52.02	52.03	141,133	-0.44(-0.83%)
Jul 24, 2023	52.18	52.61	52.12	52.47	124,145	+0.31(+0.60%)
Jul 21, 2023	52.02	52.35	51.88	52.16	190,454	+0.30(+0.58%)
Jul 20, 2023	51.74	51.89	51.25	51.85	237,052	+0.18(+0.36%)
Jul 19, 2023	51.47	51.84	51.37	51.67	161,173	+0.56(+1.10%)
Jul 18, 2023	51.69	51.69	50.77	51.11	342,221	-0.49(-0.94%)
Jul 17, 2023	51.59	51.77	51.44	51.59	98,750	-0.06(-0.11%)
Jul 14, 2023	51.55	51.68	51.25	51.65	221,384	-0.04(-0.08%)
Jul 13, 2023	51.46	51.69	51.07	51.69	68,502	+0.39(+0.76%)
Jul 12, 2023	51.67	51.87	51.30	51.30	167,656	+0.19(+0.38%)
Jul 11, 2023	50.50	51.14	50.40	51.11	88,360	+0.73(+1.45%)
Jul 10, 2023	50.03	50.40	49.91	50.38	119,179	+0.26(+0.52%)
Jul 07, 2023	50.24	50.49	49.93	50.11	168,610	-0.16(-0.31%)
Jul 06, 2023	49.99	50.35	49.29	50.27	112,015	-0.31(-0.62%)
Jul 05, 2023	50.43	51.02	49.97	50.58	360,018	-0.04(-0.08%)
Jul 03, 2023	50.19	50.86	49.88	50.62	878,852	+0.61(+1.23%)
Jun 30, 2023	50.12	50.29	49.33	50.01	181,660	+0.25(+0.51%)
Jun 29, 2023	49.05	49.77	48.98	49.75	136,408	+0.60(+1.23%)
Jun 28, 2023	49.30	49.34	48.83	49.15	196,412	-0.18(-0.37%)
Jun 27, 2023	48.79	49.47	48.61	49.34	170,183	+0.57(+1.18%)
Jun 26, 2023	47.52	48.79	47.52	48.76	314,668	+1.22(+2.56%)
Jun 23, 2023	47.94	48.30	47.51	47.55	307,236	-0.74(-1.53%)
Jun 22, 2023	48.98	48.99	48.02	48.28	210,675	-0.73(-1.49%)
Jun 21, 2023	49.19	49.23	48.72	49.01	125,125	-0.31(-0.63%)
Jun 20, 2023	49.74	49.74	48.98	49.33	118,360	-0.57(-1.15%)
Jun 16, 2023	49.91	50.25	49.77	49.90	102,502	+0.05(+0.10%)
Jun 15, 2023	49.54	49.90	49.18	49.85	251,270	+0.13(+0.25%)
Jun 14, 2023	49.68	50.00	49.34	49.72	3,540,826	+0.27(+0.55%)
Jun 13, 2023	49.27	49.61	49.11	49.45	197,636	+0.24(+0.49%)
Jun 12, 2023	49.31	49.31	48.85	49.21	135,718	-0.10(-0.20%)
Jun 09, 2023	49.51	49.64	49.18	49.31	101,784	-0.19(-0.39%)
Jun 08, 2023	49.72	49.72	49.06	49.50	306,209	-0.37(-0.74%)
Jun 07, 2023	49.10	50.03	48.98	49.87	289,374	+0.95(+1.94%)
Jun 06, 2023	48.62	49.06	48.44	48.92	361,929	+0.44(+0.90%)
Jun 05, 2023	48.66	48.94	48.39	48.48	204,830	-0.27(-0.56%)
Jun 02, 2023	48.03	48.83	47.97	48.76	308,105	+1.17(+2.46%)
Jun 01, 2023	47.60	47.81	47.02	47.58	236,856	-0.03(-0.06%)
May 31, 2023	47.27	47.68	47.18	47.61	292,298	+0.29(+0.61%)
May 30, 2023	47.34	47.76	47.25	47.32	181,970	+0.20(+0.43%)
May 26, 2023	46.58	47.22	46.39	47.12	142,503	+0.66(+1.42%)
May 25, 2023	46.58	46.79	46.06	46.46	191,020	-0.07(-0.15%)
May 24, 2023	47.30	47.37	46.44	46.53	241,636	-0.99(-2.08%)
May 23, 2023	47.74	48.21	47.47	47.52	140,849	-0.34(-0.71%)
May 22, 2023	47.70	48.10	47.40	47.86	149,388	+0.24(+0.51%)
May 19, 2023	47.80	48.14	47.40	47.61	250,768	-0.02(-0.04%)
May 18, 2023	47.76	47.95	47.39	47.63	120,160	-0.29(-0.61%)
May 17, 2023	47.67	48.01	47.29	47.92	172,338	+0.55(+1.16%)
May 16, 2023	48.55	48.55	47.37	47.37	164,775	-1.28(-2.62%)
May 15, 2023	48.68	48.91	48.45	48.65	99,291	+0.00(+0.00%)
May 12, 2023	48.81	48.87	48.29	48.65	271,066	-0.10(-0.20%)
May 11, 2023	49.00	49.00	48.47	48.75	161,075	-0.53(-1.08%)
May 10, 2023	49.26	49.47	48.77	49.28	249,871	+0.40(+0.81%)
May 09, 2023	48.92	49.09	48.37	48.88	84,743	-0.26(-0.53%)
May 08, 2023	49.23	49.40	49.03	49.14	134,244	-0.17(-0.35%)
May 05, 2023	48.83	49.42	48.83	49.32	86,509	+0.82(+1.70%)
May 04, 2023	47.98	48.77	47.74	48.49	160,799	+0.44(+0.91%)
May 03, 2023	48.24	48.87	47.91	48.06	340,874	-0.08(-0.16%)
May 02, 2023	48.71	48.81	47.69	48.14	168,121	-0.67(-1.37%)