US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.37	39.39	39.04	39.37	6,945	+0.10(+0.26%)
Jul 28, 2017	39.26	39.41	39.17	39.27	9,500	-0.10(-0.26%)
Jul 27, 2017	39.14	39.51	39.04	39.37	9,405	+0.03(+0.09%)
Jul 26, 2017	39.07	39.40	39.07	39.34	4,876	+0.23(+0.58%)
Jul 25, 2017	38.89	39.11	38.89	39.11	5,889	+0.02(+0.06%)
Jul 24, 2017	39.10	39.10	38.98	39.09	8,917	-0.08(-0.20%)
Jul 21, 2017		39.17	38.91	39.17	4,413	+0.01(+0.02%)
Jul 20, 2017	39.37	39.37	39.16	39.16	9,420	-0.10(-0.25%)
Jul 19, 2017	39.12	39.34	39.07	39.26	20,651	+0.24(+0.62%)
Jul 18, 2017	39.02	39.19	38.84	39.02	7,165	-0.15(-0.38%)
Jul 17, 2017	38.77	39.17	38.77	39.17	12,548	+0.30(+0.77%)
Jul 14, 2017	38.67	38.88	38.67	38.87	23,684	+0.54(+1.40%)
Jul 13, 2017	38.31	38.52	38.31	38.33	351,653	-0.08(-0.21%)
Jul 12, 2017	38.28	38.48	38.28	38.41	12,214	+0.49(+1.29%)
Jul 11, 2017	38.11	38.11	37.73	37.92	558,863	-0.09(-0.22%)
Jul 10, 2017	38.49	38.49	37.89	38.00	3,985	-0.33(-0.87%)
Jul 07, 2017	38.03	38.38	38.03	38.34	4,725	+0.22(+0.58%)
Jul 06, 2017	38.72	38.72	38.04	38.12	8,247	-0.78(-2.00%)
Jul 05, 2017	39.24	39.24	38.74	38.90	11,170	-0.59(-1.50%)