US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.84	23.23	22.84	23.23	4,193	+0.02(+0.11%)
Jul 28, 2011	23.26	23.46	23.13	23.20	4,045	-0.06(-0.24%)
Jul 27, 2011	23.73	23.75	23.24	23.26	13,182	-0.64(-2.67%)
Jul 26, 2011	23.86	23.97	23.72	23.90	6,531	+0.01(+0.04%)
Jul 25, 2011	23.86	24.01	23.85	23.89	6,153	-0.27(-1.12%)
Jul 22, 2011	24.01	24.17	24.01	24.16	42,658	+0.12(+0.50%)
Jul 21, 2011	24.13	24.13	24.01	24.04	16,367	+0.22(+0.93%)
Jul 20, 2011	23.73	23.82	23.71	23.82	5,788	+0.17(+0.74%)
Jul 19, 2011	23.43	23.67	23.43	23.64	44,135	+0.38(+1.65%)
Jul 18, 2011	23.38	23.41	23.18	23.26	41,348	-0.12(-0.50%)
Jul 15, 2011	23.36	23.40	23.22	23.38	46,525	+0.14(+0.59%)
Jul 14, 2011	23.45	23.45	23.22	23.24	4,318	-0.25(-1.04%)
Jul 13, 2011	23.65	23.69	23.48	23.48	9,948	-0.22(-0.91%)
Jul 12, 2011	23.51	23.95	23.51	23.70	47,306	+0.03(+0.11%)
Jul 11, 2011	23.77	23.82	23.62	23.67	7,131	-0.31(-1.31%)
Jul 08, 2011	23.75	23.99	23.75	23.99	4,120	-0.06(-0.27%)
Jul 07, 2011	23.97	24.11	23.97	24.05	1,721	+0.28(+1.19%)
Jul 06, 2011	23.57	23.79	23.55	23.77	26,077	+0.15(+0.64%)
Jul 05, 2011	23.49	23.66	23.38	23.62	43,206	+0.16(+0.70%)
Jul 01, 2011	23.12	23.50	23.12	23.45	2,826	+0.30(+1.30%)
Jun 30, 2011	23.00	23.15	23.00	23.15	7,513	+0.17(+0.74%)
Jun 29, 2011	22.78	23.05	22.78	22.98	37,950	+0.26(+1.16%)
Jun 28, 2011	22.71	22.74	22.65	22.72	206,855	+0.08(+0.36%)
Jun 27, 2011	22.50	22.66	22.50	22.64	4,559	+0.14(+0.64%)
Jun 24, 2011	22.40	22.52	22.39	22.49	11,385	-0.06(-0.26%)
Jun 23, 2011	22.66	22.66	22.35	22.55	65,544	-0.48(-2.08%)
Jun 22, 2011	22.94	23.16	22.94	23.03	12,670	+0.06(+0.24%)
Jun 21, 2011	22.97	23.00	22.87	22.97	24,439	+0.11(+0.49%)
Jun 20, 2011	22.82	22.86	22.77	22.86	12,083	+0.27(+1.19%)
Jun 17, 2011	22.41	22.59	22.41	22.59	1,619	+0.36(+1.62%)
Jun 16, 2011	22.38	22.38	22.23	22.23	4,493	+0.01(+0.03%)
Jun 15, 2011	22.39	22.43	22.14	22.23	6,860	-0.29(-1.27%)
Jun 14, 2011	22.50	22.62	22.41	22.51	108,029	+0.26(+1.15%)
Jun 13, 2011	22.18	22.33	22.16	22.26	3,517	+0.10(+0.45%)
Jun 10, 2011	22.66	22.66	22.16	22.16	21,327	-0.56(-2.45%)
Jun 09, 2011	22.95	22.95	22.69	22.71	4,092	-0.21(-0.90%)
Jun 08, 2011	22.94	23.09	22.92	22.92	8,499	-0.22(-0.94%)
Jun 07, 2011	22.89	23.13	22.75	23.13	6,875	+0.39(+1.69%)
Jun 06, 2011	22.99	22.99	22.75	22.75	5,538	-0.29(-1.27%)
Jun 03, 2011	22.81	23.12	22.74	23.04	91,925	+0.05(+0.22%)
May 24, 2011	22.85	22.99	22.84	22.99	3,885	+0.13(+0.57%)
May 23, 2011	22.89	22.95	22.86	22.86	45,588	-0.25(-1.06%)
May 20, 2011	23.20	23.20	23.11	23.11	4,994	-0.22(-0.93%)
May 19, 2011	23.27	23.33	23.23	23.32	19,067	+0.06(+0.25%)
May 18, 2011	23.00	23.27	23.00	23.27	36,630	+0.28(+1.22%)
May 17, 2011	23.04	23.04	22.89	22.99	10,292	-0.09(-0.41%)
May 16, 2011	22.97	23.14	22.97	23.08	818	+0.11(+0.49%)
May 13, 2011	23.23	23.23	22.97	22.97	4,549	-0.26(-1.13%)
May 12, 2011	23.10	23.26	23.09	23.23	5,620	-0.04(-0.16%)
May 11, 2011	23.29	23.32	23.18	23.27	31,801	-0.12(-0.51%)
May 10, 2011	23.35	23.38	23.35	23.38	2,696	+0.30(+1.30%)
May 09, 2011	23.04	23.17	22.99	23.09	4,622	+0.07(+0.33%)
May 06, 2011	23.39	23.39	23.00	23.01	5,143	-0.16(-0.67%)
May 05, 2011	23.06	23.27	23.05	23.17	7,689	-0.04(-0.16%)
May 04, 2011	23.33	23.33	23.16	23.20	6,929	-0.08(-0.34%)
May 03, 2011	23.51	23.58	23.09	23.28	32,317	-0.17(-0.72%)