US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.35	30.46	30.28	30.45	6,323	+0.19(+0.62%)
May 29, 2014	30.24	30.28	30.23	30.26	4,735	+0.01(+0.05%)
May 28, 2014	30.06	30.27	30.06	30.25	3,204	+0.36(+1.19%)
May 27, 2014	30.16	30.38	29.89	29.89	8,941	-0.25(-0.83%)
May 23, 2014	30.08	30.15	30.15	30.15	4,866	+0.04(+0.14%)
May 22, 2014	30.01	30.15	30.01	30.10	5,716	+0.02(+0.07%)
May 21, 2014	30.25	30.25	30.01	30.08	6,890	-0.13(-0.44%)
May 20, 2014	30.23	30.23	30.15	30.22	10,990	-0.08(-0.25%)
May 19, 2014	30.36	30.36	30.20	30.29	5,105	-0.09(-0.30%)
May 16, 2014	30.12	30.38	30.12	30.38	7,288	+0.22(+0.74%)
May 15, 2014	30.05	30.17	29.96	30.16	9,233	-0.08(-0.25%)
May 14, 2014	30.22	30.32	30.22	30.24	6,807	+0.11(+0.37%)
May 13, 2014	30.34	30.40	30.10	30.12	4,153	-0.19(-0.62%)
May 12, 2014	30.38	30.38	30.25	30.31	4,367	+0.10(+0.32%)
May 09, 2014	30.22	30.26	30.12	30.22	6,615	+0.05(+0.18%)
May 08, 2014	30.23	30.35	30.15	30.16	9,577	-0.05(-0.18%)
May 07, 2014	29.98	30.22	29.98	30.22	4,776	+0.41(+1.38%)
May 06, 2014	29.79	29.87	29.79	29.80	2,755	-0.10(-0.35%)
May 05, 2014	29.90	29.97	29.86	29.91	6,193	+0.15(+0.49%)
May 02, 2014	29.87	29.87	29.72	29.76	1,314	+0.02(+0.07%)
May 01, 2014	29.52	29.74	29.48	29.74	6,216	+0.19(+0.64%)
Apr 30, 2014	29.42	29.57	29.42	29.55	5,758	+0.06(+0.21%)
Apr 29, 2014	29.56	29.56	29.40	29.49	10,327	+0.01(+0.02%)
Apr 28, 2014	29.38	29.48	29.24	29.48	3,933	+0.21(+0.72%)
Apr 25, 2014	29.35	29.39	29.24	29.27	4,775	-0.04(-0.14%)
Apr 24, 2014	29.29	29.36	29.24	29.31	3,199	+0.11(+0.38%)
Apr 23, 2014	29.24	29.24	29.18	29.20	4,530	-0.10(-0.33%)
Apr 22, 2014	29.20	29.34	29.11	29.30	8,396	+0.06(+0.19%)
Apr 21, 2014	29.16	29.24	29.10	29.24	14,691	+0.16(+0.55%)
Apr 17, 2014	29.15	29.08	29.08	29.08	5,868	-0.11(-0.38%)
Apr 16, 2014	29.10	29.22	29.04	29.20	5,104	+0.22(+0.75%)
Apr 15, 2014	28.89	29.03	28.85	28.98	15,894	+0.42(+1.47%)
Apr 14, 2014	28.64	28.74	28.56	28.56	3,694	-0.04(-0.15%)
Apr 11, 2014	28.65	28.80	28.56	28.60	6,693	-0.25(-0.88%)
Apr 10, 2014	29.04	29.04	28.83	28.86	1,812	-0.16(-0.55%)
Apr 09, 2014	29.03	29.06	28.84	29.02	5,516	+0.02(+0.05%)
Apr 08, 2014	28.96	29.06	28.93	29.00	12,215	+0.07(+0.24%)
Apr 07, 2014	28.91	29.07	28.91	28.93	17,521	+0.13(+0.46%)
Apr 04, 2014	28.95	28.95	28.79	28.80	6,011	+0.06(+0.19%)
Apr 03, 2014	28.71	28.74	28.63	28.74	2,068	-0.03(-0.10%)
Apr 02, 2014	28.68	28.78	28.63	28.77	4,753	+0.17(+0.61%)
Apr 01, 2014	28.62	28.66	28.46	28.60	4,325	-0.06(-0.19%)
Mar 31, 2014	28.65	28.70	28.48	28.65	5,221	+0.20(+0.69%)
Mar 28, 2014	28.35	28.55	28.35	28.45	14,372	+0.19(+0.68%)
Mar 27, 2014	28.04	28.28	28.04	28.26	6,535	+0.15(+0.52%)
Mar 26, 2014	28.52	28.52	28.12	28.12	4,560	-0.28(-1.00%)
Mar 25, 2014	28.21	28.45	28.16	28.40	40,509	+0.20(+0.73%)
Mar 24, 2014	28.42	28.42	28.04	28.19	7,880	-0.13(-0.46%)
Mar 21, 2014	28.11	28.39	28.11	28.33	3,911	+0.25(+0.89%)
Mar 20, 2014	28.00	28.08	27.79	28.08	9,361	+0.16(+0.57%)
Mar 19, 2014	28.57	28.69	27.92	27.92	11,245	-0.62(-2.18%)
Mar 18, 2014	28.50	28.57	28.44	28.54	21,333	+0.07(+0.24%)
Mar 17, 2014	28.55	28.55	28.47	28.47	2,492	+0.03(+0.12%)
Mar 14, 2014	28.53	28.53	28.44	28.44	3,118	+0.05(+0.19%)
Mar 13, 2014	28.53	28.53	28.34	28.38	7,308	-0.10(-0.34%)
Mar 12, 2014	28.44	28.48	28.43	28.48	1,996	+0.01(+0.05%)
Mar 11, 2014	28.26	28.46	28.26	28.46	25,903	+0.30(+1.06%)
Mar 10, 2014	28.32	28.32	28.17	28.17	2,965	-0.17(-0.61%)
Mar 07, 2014	28.52	28.52	28.23	28.34	3,924	-0.34(-1.20%)
Mar 06, 2014	28.88	28.88	28.67	28.68	4,923	-0.06(-0.22%)
Mar 05, 2014	28.84	28.87	28.64	28.75	5,306	-0.13(-0.46%)
Mar 04, 2014	28.70	28.88	28.70	28.88	9,417	+0.46(+1.63%)