US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.94	37.95	37.26	37.91	532,564	+0.09(+0.25%)
Dec 28, 2018	37.98	38.18	37.45	37.81	684,844	+0.09(+0.25%)
Dec 27, 2018	37.29	37.72	36.63	37.72	485,141	+0.08(+0.22%)
Dec 26, 2018	36.48	37.68	36.16	37.63	3,723,427	+1.15(+3.15%)
Dec 24, 2018	37.79	37.92	36.44	36.49	944,204	-1.55(-4.07%)
Dec 21, 2018	38.51	39.19	37.94	38.03	481,686	-0.43(-1.12%)
Dec 20, 2018	38.90	39.01	38.12	38.46	363,158	-0.52(-1.32%)
Dec 19, 2018	39.50	39.63	38.83	38.98	168,639	-0.52(-1.33%)
Dec 18, 2018	39.45	39.73	39.29	39.50	613,565	+0.39(+0.99%)
Dec 17, 2018	40.72	40.79	39.00	39.11	273,446	-1.53(-3.76%)
Dec 14, 2018	40.63	40.75	40.42	40.64	189,546	-0.06(-0.14%)
Dec 13, 2018	40.50	41.07	40.50	40.70	486,749	+0.25(+0.62%)
Dec 12, 2018	41.40	41.43	40.42	40.45	202,304	-0.80(-1.93%)
Dec 11, 2018	41.41	41.57	41.21	41.25	74,176	+0.06(+0.14%)
Dec 10, 2018	41.58	41.69	40.74	41.19	74,679	-0.30(-0.73%)
Dec 07, 2018	41.93	41.93	41.35	41.49	93,344	-0.50(-1.20%)
Dec 06, 2018	40.78	42.03	40.37	41.99	237,416	+1.10(+2.69%)
Dec 04, 2018	41.74	41.74	40.86	40.89	401,476	-0.74(-1.78%)