US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.92	49.05	48.59	48.79	177,584	-0.10(-0.19%)
Oct 30, 2019	48.55	48.90	48.32	48.89	131,760	+0.34(+0.70%)
Oct 29, 2019	48.46	48.81	48.40	48.55	227,636	+0.10(+0.20%)
Oct 28, 2019	48.59	48.59	48.37	48.46	150,747	-0.18(-0.37%)
Oct 25, 2019	49.06	49.06	48.55	48.64	82,110	-0.45(-0.92%)
Oct 24, 2019	49.17	49.20	48.88	49.09	130,086	-0.01(-0.02%)
Oct 23, 2019	49.00	49.14	48.69	49.10	110,385	+0.12(+0.25%)
Oct 22, 2019	49.17	49.25	48.87	48.98	307,130	-0.08(-0.16%)
Oct 21, 2019	48.70	49.05	48.61	49.05	95,867	+0.42(+0.87%)
Oct 18, 2019	48.27	48.66	48.19	48.63	107,748	+0.29(+0.61%)
Oct 17, 2019	48.20	48.40	48.19	48.33	169,042	+0.18(+0.38%)
Oct 16, 2019	48.07	48.18	47.84	48.15	100,720	+0.03(+0.05%)
Oct 15, 2019	48.03	48.13	47.84	48.13	130,162	+0.13(+0.27%)
Oct 14, 2019	48.09	48.09	47.80	48.00	173,689	+0.00(+0.00%)
Oct 11, 2019	48.11	48.33	47.93	48.00	285,251	-0.02(-0.04%)
Oct 10, 2019	47.97	48.12	47.80	48.01	62,334	+0.04(+0.09%)
Oct 09, 2019	48.20	48.26	47.90	47.97	168,446	+0.05(+0.11%)
Oct 08, 2019	48.11	48.25	47.65	47.92	182,689	-0.25(-0.52%)
Oct 07, 2019	48.15	48.40	48.04	48.17	92,248	-0.10(-0.20%)
Oct 04, 2019	48.07	48.27	48.02	48.27	151,633	+0.25(+0.52%)
Oct 03, 2019	47.52	48.13	47.44	48.01	254,543	+0.48(+1.00%)
Oct 02, 2019	47.62	47.63	47.24	47.54	530,105	-0.10(-0.20%)
Oct 01, 2019	48.07	48.08	47.53	47.63	453,553	-0.47(-0.97%)
Sep 30, 2019	48.07	48.33	48.07	48.10	161,513	+0.02(+0.04%)
Sep 27, 2019	48.31	48.31	47.77	48.08	109,134	-0.06(-0.13%)
Sep 26, 2019	47.93	48.24	47.87	48.14	366,715	+0.38(+0.80%)
Sep 25, 2019	47.58	47.87	47.56	47.76	121,489	+0.19(+0.40%)
Sep 24, 2019	47.92	47.92	47.37	47.57	121,463	-0.06(-0.13%)
Sep 23, 2019	47.55	47.84	47.49	47.64	218,940	+0.09(+0.18%)
Sep 20, 2019	47.67	47.84	47.49	47.55	204,478	-0.01(-0.02%)
Sep 19, 2019	47.58	47.72	47.50	47.56	129,405	+0.10(+0.22%)
Sep 18, 2019	47.73	47.76	47.07	47.46	143,892	-0.16(-0.34%)
Sep 17, 2019	47.33	47.63	47.33	47.62	94,514	+0.40(+0.85%)
Sep 16, 2019	46.79	47.23	46.70	47.22	124,613	+0.47(+1.01%)
Sep 13, 2019	47.18	47.41	46.61	46.74	178,860	-0.49(-1.04%)
Sep 12, 2019	47.45	47.52	47.00	47.23	327,660	+0.14(+0.29%)
Sep 11, 2019	46.96	47.11	46.71	47.09	198,765	+0.14(+0.29%)
Sep 10, 2019	47.25	47.25	46.48	46.96	168,025	-0.38(-0.80%)
Sep 09, 2019	47.38	47.38	47.05	47.34	356,867	-0.03(-0.07%)
Sep 06, 2019	47.25	47.47	47.25	47.37	180,723	+0.21(+0.44%)
Sep 05, 2019	47.52	47.52	47.00	47.16	122,717	-0.33(-0.71%)
Sep 04, 2019	47.34	47.55	47.28	47.50	1,112,661	+0.36(+0.77%)
Sep 03, 2019	46.61	47.18	46.55	47.14	397,586	+0.43(+0.92%)
Aug 30, 2019	46.77	46.87	46.55	46.71	443,773	+0.07(+0.15%)
Aug 29, 2019	46.45	46.69	46.37	46.64	211,682	+0.41(+0.89%)
Aug 28, 2019	46.15	46.30	46.01	46.23	197,264	+0.14(+0.30%)
Aug 27, 2019	46.44	46.62	46.09	46.09	233,165	-0.17(-0.37%)
Aug 26, 2019	46.18	46.28	45.93	46.26	528,808	+0.35(+0.77%)
Aug 23, 2019	46.55	46.85	45.77	45.91	122,034	-0.67(-1.44%)
Aug 22, 2019	46.34	46.60	46.13	46.58	213,662	+0.26(+0.56%)
Aug 21, 2019	46.30	46.43	46.13	46.32	223,854	+0.17(+0.37%)
Aug 20, 2019	46.73	46.73	46.15	46.15	116,926	-0.48(-1.03%)
Aug 19, 2019	46.37	46.71	46.25	46.63	164,847	+0.37(+0.80%)
Aug 16, 2019	45.84	46.35	45.49	46.26	398,360	+0.49(+1.07%)
Aug 15, 2019	45.51	45.86	45.38	45.77	149,709	+0.40(+0.89%)
Aug 14, 2019	45.82	45.82	45.24	45.37	145,197	-0.60(-1.31%)
Aug 13, 2019	45.98	46.14	45.63	45.97	101,552	-0.01(-0.02%)
Aug 12, 2019	46.00	46.15	45.76	45.98	106,830	-0.13(-0.28%)
Aug 09, 2019	46.08	46.22	45.69	46.11	178,510	+0.00(+0.00%)
Aug 08, 2019	45.51	46.16	45.29	46.11	382,680	+0.67(+1.47%)
Aug 07, 2019	44.84	45.69	44.43	45.44	188,819	+0.53(+1.19%)
Aug 06, 2019	44.60	45.19	44.43	44.91	181,709	+0.39(+0.89%)
Aug 05, 2019	45.24	45.24	43.89	44.51	313,862	-0.88(-1.93%)
Aug 02, 2019	45.20	45.58	45.09	45.39	181,189	+0.23(+0.51%)