US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.76	14.76	14.22	14.52	111,824	-0.31(-2.12%)
Oct 29, 2009	14.27	14.85	14.27	14.83	132,740	+0.67(+4.70%)
Oct 28, 2009	14.78	14.82	14.16	14.16	55,177	-0.60(-4.07%)
Oct 27, 2009	14.96	15.02	14.75	14.77	83,730	-0.24(-1.62%)
Oct 26, 2009	15.42	15.42	14.99	15.01	51,357	-0.04(-0.28%)
Oct 23, 2009	15.07	15.07	15.04	15.05	5,997	-0.20(-1.30%)
Oct 22, 2009	14.86	15.25	14.86	15.25	15,856	+0.40(+2.70%)
Oct 21, 2009	15.10	15.28	14.85	14.85	46,826	-0.14(-0.91%)
Oct 20, 2009	15.01	15.01	14.98	14.98	346,211	-0.33(-2.17%)
Oct 19, 2009	15.12	15.32	15.12	15.32	6,236	+0.35(+2.34%)
Oct 16, 2009	15.17	15.17	14.97	14.97	9,673	-0.40(-2.60%)
Oct 15, 2009	15.35	15.41	15.31	15.37	15,519	-0.17(-1.10%)
Oct 14, 2009	15.24	15.54	15.20	15.54	9,538	+0.55(+3.65%)
Oct 13, 2009	15.09	15.09	14.85	14.99	89,408	-0.10(-0.63%)
Oct 12, 2009	15.14	15.29	15.09	15.09	19,347	+0.00(+0.00%)
Oct 09, 2009	14.98	15.09	14.93	15.09	2,321	+0.05(+0.32%)
Oct 08, 2009	14.95	15.16	14.95	15.04	11,212	+0.37(+2.51%)
Oct 07, 2009	14.66	14.84	14.59	14.67	13,595	-0.08(-0.52%)
Oct 06, 2009	15.04	15.11	14.68	14.75	82,272	-0.12(-0.79%)
Oct 05, 2009	14.57	14.86	14.57	14.86	11,618	+0.40(+2.78%)
Oct 02, 2009	14.40	14.69	14.27	14.46	10,804	-0.10(-0.67%)