US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.27	44.78	43.79	43.96	714,774	-0.51(-1.14%)
Jan 28, 2021	44.30	44.98	44.10	44.46	183,922	+0.24(+0.53%)
Jan 27, 2021	44.58	45.07	43.98	44.23	222,510	-0.68(-1.51%)
Jan 26, 2021	44.67	45.08	44.60	44.91	100,313	+0.36(+0.81%)
Jan 25, 2021	44.28	45.05	44.05	44.54	142,545	+0.22(+0.49%)
Jan 22, 2021	43.99	44.37	43.84	44.33	129,788	+0.11(+0.25%)
Jan 21, 2021	44.37	44.37	43.84	44.22	185,084	-0.27(-0.61%)
Jan 20, 2021	43.65	44.66	43.54	44.49	260,225	+0.86(+1.97%)
Jan 19, 2021	44.06	44.06	43.49	43.63	225,672	-0.23(-0.52%)
Jan 15, 2021	43.29	43.95	43.10	43.86	249,211	+0.48(+1.11%)
Jan 14, 2021	43.18	43.61	43.05	43.38	115,547	+0.33(+0.76%)
Jan 13, 2021	42.41	43.13	42.41	43.05	93,759	+0.63(+1.50%)
Jan 12, 2021	42.18	42.44	41.97	42.41	128,795	+0.20(+0.47%)
Jan 11, 2021	42.56	42.70	42.08	42.21	165,633	-0.62(-1.44%)
Jan 08, 2021	42.51	42.88	42.47	42.83	190,547	+0.36(+0.85%)
Jan 07, 2021	42.72	42.72	42.17	42.47	318,267	-0.17(-0.40%)
Jan 06, 2021	42.50	42.92	42.16	42.64	241,208	+0.30(+0.71%)
Jan 05, 2021	42.44	42.67	42.32	42.34	229,337	-0.05(-0.11%)