US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.02	42.41	41.73	42.36	262,566	+0.33(+0.78%)
Jan 30, 2019	41.69	42.16	41.61	42.03	242,501	+0.36(+0.87%)
Jan 29, 2019	41.38	41.67	41.19	41.67	207,757	+0.36(+0.86%)
Jan 28, 2019	40.70	41.34	40.67	41.31	197,130	+0.45(+1.10%)
Jan 25, 2019	40.50	40.86	40.46	40.86	217,114	+0.53(+1.32%)
Jan 24, 2019	40.29	40.45	39.99	40.33	215,773	+0.04(+0.10%)
Jan 23, 2019	40.39	40.39	40.01	40.29	103,765	-0.03(-0.06%)
Jan 22, 2019	40.37	40.49	40.00	40.31	175,720	-0.11(-0.27%)
Jan 18, 2019	40.43	40.43	40.13	40.42	172,744	+0.09(+0.23%)
Jan 17, 2019	40.04	40.33	40.04	40.33	98,797	+0.21(+0.53%)
Jan 16, 2019	39.81	40.22	39.78	40.12	116,085	+0.27(+0.68%)
Jan 15, 2019	39.49	39.94	39.49	39.85	317,860	+0.43(+1.09%)
Jan 14, 2019	39.55	39.65	39.29	39.42	249,615	-0.15(-0.38%)
Jan 11, 2019	39.39	39.61	39.26	39.57	145,176	+0.10(+0.26%)
Jan 10, 2019	38.74	39.55	38.71	39.47	126,779	+0.52(+1.35%)
Jan 09, 2019	39.06	39.06	38.57	38.95	275,128	+0.02(+0.04%)
Jan 08, 2019	38.28	39.02	38.26	38.93	233,678	+0.85(+2.22%)
Jan 07, 2019	37.82	38.31	37.72	38.08	178,328	+0.37(+0.99%)
Jan 04, 2019	37.29	38.03	37.29	37.71	170,615	+0.47(+1.27%)
Jan 03, 2019	36.83	37.77	36.83	37.24	268,779	+0.22(+0.59%)
Jan 02, 2019	37.42	37.42	36.77	37.02	1,186,979	-0.89(-2.34%)
Dec 31, 2018	37.94	37.95	37.26	37.91	532,551	+0.09(+0.25%)
Dec 28, 2018	37.98	38.18	37.45	37.81	684,827	+0.09(+0.25%)
Dec 27, 2018	37.29	37.72	36.63	37.72	485,129	+0.08(+0.22%)
Dec 26, 2018	36.48	37.68	36.16	37.64	3,723,334	+1.15(+3.15%)
Dec 24, 2018	37.79	37.92	36.44	36.49	944,181	-1.55(-4.07%)
Dec 21, 2018	38.51	39.19	37.94	38.03	481,674	-0.43(-1.12%)
Dec 20, 2018	38.90	39.01	38.13	38.46	363,148	-0.52(-1.32%)
Dec 19, 2018	39.50	39.63	38.84	38.98	168,635	-0.52(-1.33%)
Dec 18, 2018	39.45	39.73	39.29	39.50	613,549	+0.39(+0.99%)
Dec 17, 2018	40.72	40.79	39.01	39.11	273,439	-1.53(-3.76%)
Dec 14, 2018	40.64	40.75	40.42	40.64	189,541	-0.06(-0.14%)
Dec 13, 2018	40.50	41.07	40.50	40.70	486,737	+0.25(+0.62%)
Dec 12, 2018	41.40	41.44	40.43	40.45	202,299	-0.80(-1.93%)
Dec 11, 2018	41.41	41.57	41.21	41.25	74,174	+0.06(+0.14%)
Dec 10, 2018	41.58	41.69	40.74	41.19	74,677	-0.30(-0.73%)
Dec 07, 2018	41.93	41.93	41.35	41.49	93,342	-0.50(-1.20%)
Dec 06, 2018	40.78	42.03	40.38	42.00	237,410	+1.10(+2.69%)
Dec 04, 2018	41.74	41.74	40.86	40.90	401,466	-0.74(-1.78%)
Dec 03, 2018	41.67	41.67	41.25	41.63	311,213	+0.33(+0.79%)
Nov 30, 2018	41.11	41.35	40.92	41.31	423,968	+0.35(+0.86%)
Nov 29, 2018	40.91	41.11	40.65	40.95	358,141	+0.00(+0.00%)
Nov 28, 2018	40.64	40.95	40.48	40.95	174,916	+0.38(+0.93%)
Nov 27, 2018	40.38	40.59	40.24	40.58	206,955	+0.20(+0.50%)
Nov 26, 2018	40.55	40.63	40.24	40.38	1,522,970	+0.00(+0.00%)
Nov 23, 2018	40.41	40.56	40.13	40.38	28,216	-0.08(-0.19%)
Nov 21, 2018		40.45	40.45	40.45	0	+0.00(+0.00%)
Nov 20, 2018	40.48	40.75	40.37	40.45	282,955	-0.27(-0.66%)
Nov 19, 2018	40.69	40.95	40.45	40.72	113,892	+0.02(+0.04%)
Nov 16, 2018	40.21	40.70	40.21	40.70	43,694	+0.50(+1.23%)
Nov 15, 2018	40.44	40.44	39.84	40.21	153,166	-0.37(-0.91%)
Nov 14, 2018	40.81	40.85	40.43	40.58	149,596	-0.09(-0.23%)
Nov 13, 2018	40.67	40.86	40.44	40.67	48,253	+0.03(+0.06%)
Nov 12, 2018	40.71	41.06	40.63	40.64	134,644	-0.02(-0.04%)
Nov 09, 2018	40.56	40.75	40.43	40.66	138,227	+0.08(+0.19%)
Nov 08, 2018	40.52	40.63	40.28	40.59	72,365	+0.04(+0.10%)
Nov 07, 2018	40.23	40.58	40.09	40.54	105,748	+0.52(+1.30%)
Nov 06, 2018	39.84	40.05	39.84	40.02	51,254	+0.17(+0.42%)
Nov 05, 2018	39.24	40.00	39.24	39.85	115,007	+0.70(+1.78%)
Nov 02, 2018	39.71	39.71	38.85	39.16	313,005	-0.51(-1.29%)
Nov 01, 2018	39.53	39.71	39.32	39.67	681,548	+0.28(+0.70%)
Oct 31, 2018	40.06	40.06	39.35	39.39	1,878,833	-0.58(-1.45%)
Oct 30, 2018	39.64	40.30	39.59	39.97	115,928	+0.38(+0.95%)
Oct 29, 2018	39.48	39.83	39.37	39.59	133,143	+0.44(+1.12%)
Oct 26, 2018	39.87	39.87	38.96	39.16	99,533	-0.87(-2.16%)
Oct 25, 2018	39.60	40.18	39.42	40.02	201,658	+0.52(+1.32%)
Oct 24, 2018	39.19	39.81	39.11	39.50	334,846	+0.39(+0.99%)
Oct 23, 2018	38.79	39.30	38.59	39.12	362,085	+0.20(+0.52%)
Oct 22, 2018	39.50	39.64	38.89	38.91	226,183	-0.50(-1.28%)
Oct 19, 2018	39.17	39.55	39.17	39.42	263,596	+0.21(+0.54%)
Oct 18, 2018	39.26	39.45	39.07	39.21	189,530	-0.04(-0.11%)
Oct 17, 2018	39.32	39.41	38.96	39.25	240,078	-0.13(-0.32%)
Oct 16, 2018	38.67	39.43	38.44	39.38	147,363	+0.81(+2.11%)
Oct 15, 2018	38.30	38.86	38.30	38.56	152,049	+0.18(+0.48%)
Oct 12, 2018	38.70	38.82	38.11	38.38	286,812	-0.08(-0.20%)
Oct 11, 2018	39.62	39.62	38.43	38.45	181,249	-1.13(-2.84%)
Oct 10, 2018	40.06	40.24	39.58	39.58	46,312	-0.58(-1.44%)
Oct 09, 2018	40.11	40.21	39.85	40.16	152,740	+0.10(+0.25%)
Oct 08, 2018	39.48	40.17	39.48	40.06	165,048	+0.61(+1.55%)
Oct 05, 2018	39.45	39.64	39.40	39.44	94,413	-0.01(-0.02%)
Oct 04, 2018	39.61	39.61	39.17	39.45	86,968	-0.36(-0.91%)
Oct 03, 2018	40.15	40.31	39.54	39.81	486,255	-0.34(-0.86%)
Oct 02, 2018	40.30	40.40	40.13	40.16	91,589	-0.12(-0.29%)
Oct 01, 2018	40.64	40.67	40.26	40.27	436,023	-0.36(-0.89%)
Sep 28, 2018	40.11	40.66	40.11	40.64	325,506	+0.55(+1.38%)
Sep 27, 2018	39.98	40.24	39.97	40.08	92,542	+0.19(+0.48%)
Sep 26, 2018	40.42	40.42	39.85	39.89	207,811	-0.47(-1.16%)
Sep 25, 2018	40.40	40.58	40.30	40.36	146,662	+0.02(+0.04%)
Sep 24, 2018	41.05	41.05	40.16	40.34	338,793	-0.80(-1.95%)
Sep 21, 2018	41.04	41.35	40.99	41.14	51,572	+0.04(+0.10%)
Sep 20, 2018	40.72	41.13	40.61	41.10	50,565	+0.37(+0.90%)
Sep 19, 2018	41.33	41.33	40.65	40.73	64,476	-0.56(-1.35%)
Sep 18, 2018	41.46	41.52	41.18	41.29	66,967	-0.25(-0.61%)
Sep 17, 2018	41.30	41.54	41.23	41.54	53,327	+0.20(+0.49%)
Sep 14, 2018	41.48	41.59	40.96	41.34	76,503	-0.25(-0.61%)
Sep 13, 2018	41.61	41.69	41.49	41.59	27,522	+0.16(+0.40%)
Sep 12, 2018	41.45	41.65	41.33	41.43	61,757	+0.02(+0.04%)
Sep 11, 2018	41.32	41.53	41.24	41.41	42,384	-0.03(-0.08%)
Sep 10, 2018	41.35	41.61	41.35	41.45	52,826	+0.24(+0.58%)
Sep 07, 2018	41.16	41.53	41.14	41.21	42,529	-0.49(-1.18%)
Sep 06, 2018	41.75	41.77	41.62	41.70	55,586	+0.11(+0.28%)
Sep 05, 2018	41.22	41.67	41.04	41.58	267,530	+0.30(+0.73%)
Sep 04, 2018	41.67	41.76	41.19	41.28	115,014	-0.45(-1.08%)
Aug 31, 2018		41.73	41.73	41.73	0	+0.14(+0.33%)
Aug 30, 2018	41.81	41.81	41.55	41.59	33,513	-0.18(-0.43%)
Aug 29, 2018	41.80	41.89	41.74	41.77	305,030	-0.04(-0.10%)
Aug 28, 2018	41.36	41.81	41.28	41.81	48,967	+0.50(+1.21%)
Aug 27, 2018	41.46	41.46	41.10	41.31	914,346	-0.07(-0.18%)
Aug 24, 2018	41.17	41.41	41.11	41.39	34,829	+0.19(+0.46%)
Aug 23, 2018	41.31	41.32	41.16	41.20	40,203	-0.07(-0.16%)
Aug 22, 2018	41.48	41.48	41.10	41.27	61,944	-0.20(-0.49%)
Aug 21, 2018	41.63	41.67	41.37	41.47	214,168	-0.25(-0.61%)
Aug 20, 2018	41.77	41.94	41.66	41.72	38,369	+0.01(+0.02%)
Aug 17, 2018	41.30	41.72	41.30	41.72	138,708	+0.40(+0.97%)
Aug 16, 2018	40.99	41.31	40.95	41.31	52,649	+0.32(+0.78%)
Aug 15, 2018	40.64	41.00	40.56	40.99	61,026	+0.35(+0.87%)
Aug 14, 2018	40.39	40.72	40.39	40.64	260,074	+0.20(+0.51%)
Aug 13, 2018	40.37	40.50	40.32	40.44	564,375	+0.06(+0.14%)
Aug 10, 2018	40.73	40.78	40.38	40.38	54,383	-0.36(-0.88%)
Aug 09, 2018	40.77	40.90	40.68	40.74	785,181	-0.01(-0.02%)
Aug 08, 2018	40.95	40.95	40.68	40.75	59,306	-0.20(-0.50%)
Aug 07, 2018	41.08	41.08	40.75	40.95	35,377	-0.10(-0.24%)
Aug 06, 2018	41.06	41.22	40.95	41.05	73,645	+0.02(+0.04%)
Aug 03, 2018	40.61	41.04	40.61	41.04	77,603	+0.43(+1.05%)
Aug 02, 2018	40.70	40.76	40.48	40.61	206,893	-0.11(-0.26%)
Aug 01, 2018	40.36	40.72	40.09	40.72	183,193	+0.21(+0.53%)
Jul 31, 2018	39.99	40.66	39.91	40.50	188,785	+0.67(+1.68%)
Jul 30, 2018	39.74	39.89	39.48	39.83	405,734	+0.08(+0.21%)
Jul 27, 2018	40.29	40.29	39.69	39.75	36,663	-0.43(-1.08%)
Jul 26, 2018	40.15	40.41	40.10	40.18	28,575	+0.07(+0.16%)
Jul 25, 2018	39.78	40.15	39.78	40.12	134,805	+0.33(+0.82%)
Jul 24, 2018	40.03	40.03	39.69	39.79	78,435	-0.22(-0.55%)
Jul 23, 2018	40.10	40.10	39.73	40.01	237,293	+0.01(+0.02%)
Jul 20, 2018	40.23	40.27	39.91	40.00	313,009	-0.36(-0.89%)
Jul 19, 2018	39.94	40.54	39.84	40.36	165,714	+0.45(+1.13%)
Jul 18, 2018	39.97	40.12	39.71	39.91	33,013	-0.13(-0.33%)
Jul 17, 2018	40.46	40.46	40.00	40.05	455,255	-0.35(-0.87%)
Jul 16, 2018	40.54	40.54	40.20	40.40	79,820	-0.22(-0.54%)
Jul 13, 2018	40.77	40.91	40.58	40.62	220,039	-0.11(-0.26%)
Jul 12, 2018	40.68	40.81	40.53	40.72	60,470	+0.14(+0.34%)
Jul 11, 2018	40.67	40.80	40.59	40.59	374,345	-0.11(-0.26%)
Jul 10, 2018	40.72	40.88	40.59	40.69	81,236	+0.02(+0.06%)
Jul 09, 2018	41.04	41.04	40.43	40.67	279,208	-0.28(-0.68%)
Jul 06, 2018	40.86	40.99	40.79	40.95	94,038	+0.23(+0.56%)
Jul 05, 2018	40.36	40.73	40.24	40.72	341,674	+0.44(+1.10%)
Jul 03, 2018		40.27	40.27	40.27	0	+0.32(+0.80%)
Jul 02, 2018	40.23	40.25	39.54	39.96	567,263	-0.26(-0.65%)
Jun 29, 2018	40.03	40.38	39.82	40.22	284,952	+0.10(+0.24%)
Jun 28, 2018	39.73	40.16	39.73	40.12	44,807	+0.38(+0.97%)
Jun 27, 2018	40.04	40.09	39.73	39.73	357,346	-0.17(-0.43%)
Jun 26, 2018	39.87	40.10	39.78	39.91	30,311	+0.05(+0.14%)
Jun 25, 2018	39.92	39.98	39.60	39.85	148,605	-0.02(-0.06%)
Jun 22, 2018	39.64	39.92	39.61	39.88	68,139	+0.29(+0.74%)
Jun 21, 2018	39.41	39.60	39.36	39.58	39,597	+0.19(+0.47%)
Jun 20, 2018	38.92	39.41	38.92	39.40	176,827	+0.51(+1.31%)
Jun 19, 2018	38.87	39.07	38.83	38.89	181,673	-0.02(-0.04%)
Jun 18, 2018	38.77	39.02	38.69	38.90	73,484	-0.04(-0.10%)
Jun 15, 2018		39.20	38.90	38.94	44,431	-0.03(-0.08%)
Jun 14, 2018	38.72	39.06	38.72	38.98	33,523	+0.37(+0.97%)
Jun 13, 2018	39.37	39.37	38.53	38.60	45,091	-0.71(-1.81%)
Jun 12, 2018	39.05	39.45	39.05	39.32	79,139	+0.23(+0.58%)
Jun 11, 2018	39.15	39.16	38.99	39.09	96,285	-0.08(-0.21%)
Jun 08, 2018	38.99	39.21	38.99	39.17	64,166	+0.13(+0.33%)
Jun 07, 2018	38.99	39.10	38.81	39.04	64,929	+0.02(+0.04%)
Jun 06, 2018			38.73	39.03	133,106	+0.10(+0.25%)
Jun 05, 2018	39.11	39.18	38.86	38.93	130,678	-0.07(-0.19%)
Jun 04, 2018	38.75	39.04	38.63	39.00	49,800	+0.28(+0.73%)
Jun 01, 2018	38.51	38.75	38.37	38.72	174,094	+0.20(+0.53%)
May 31, 2018	38.54	38.62	38.39	38.52	118,311	-0.13(-0.34%)
May 30, 2018	38.09	38.75	38.07	38.65	51,487	+0.54(+1.42%)
May 29, 2018	37.88	38.13	37.70	38.10	89,270	+0.22(+0.58%)
May 25, 2018		37.88	37.88	37.88	0	+0.17(+0.45%)
May 24, 2018	37.87	37.98	37.56	37.71	522,901	-0.12(-0.32%)
May 23, 2018	37.41	37.94	37.41	37.84	39,626	+0.42(+1.13%)
May 22, 2018	37.34	37.45	37.19	37.41	112,010	+0.15(+0.39%)
May 21, 2018	36.94	37.40	36.73	37.27	137,380	+0.39(+1.05%)
May 18, 2018	36.81	36.98	36.68	36.88	129,300	+0.07(+0.20%)
May 17, 2018	36.98	37.12	36.74	36.81	497,231	-0.24(-0.66%)
May 16, 2018	37.20	37.33	36.98	37.05	76,736	-0.10(-0.26%)
May 15, 2018	37.60	37.60	37.06	37.15	96,649	-0.63(-1.67%)
May 14, 2018	38.11	38.13	37.63	37.78	40,853	-0.32(-0.85%)
May 11, 2018	38.30	38.39	38.09	38.10	124,568	-0.15(-0.38%)
May 10, 2018	38.10	38.29	38.09	38.25	89,606	+0.27(+0.70%)
May 09, 2018	37.72	37.98	37.66	37.98	96,486	+0.27(+0.71%)
May 08, 2018	37.88	37.88	37.61	37.71	417,280	-0.23(-0.60%)
May 07, 2018	37.73	37.95	37.69	37.94	236,005	+0.29(+0.77%)
May 04, 2018	37.20	37.73	37.20	37.65	281,861	+0.41(+1.09%)
May 03, 2018	37.23	37.37	37.12	37.24	55,060	+0.02(+0.04%)
May 02, 2018	37.37	37.40	36.95	37.23	40,518	-0.22(-0.58%)
May 01, 2018	37.10	37.50	37.06	37.45	59,095	+0.41(+1.12%)
Apr 30, 2018	37.17	37.28	37.02	37.03	69,679	-0.18(-0.48%)
Apr 27, 2018	36.45	37.32	36.44	37.21	139,302	+0.75(+2.04%)
Apr 26, 2018	36.04	36.64	36.04	36.47	41,222	+0.55(+1.53%)
Apr 25, 2018	35.89	36.05	35.64	35.92	82,960	-0.07(-0.20%)
Apr 24, 2018	35.92	36.12	35.73	35.99	147,142	+0.16(+0.45%)
Apr 23, 2018	35.87	35.99	35.67	35.83	93,773	-0.07(-0.20%)
Apr 20, 2018	36.27	36.30	35.84	35.90	46,260	-0.34(-0.94%)
Apr 19, 2018	36.61	36.61	36.00	36.24	37,376	-0.53(-1.43%)
Apr 18, 2018	36.90	36.94	36.75	36.77	37,498	-0.07(-0.20%)
Apr 17, 2018	36.55	36.97	36.54	36.84	65,227	+0.42(+1.16%)
Apr 16, 2018	36.25	36.52	36.22	36.42	55,347	+0.23(+0.63%)
Apr 13, 2018	35.96	36.19	35.90	36.19	34,329	+0.23(+0.65%)
Apr 12, 2018	36.39	36.39	35.86	35.96	83,086	-0.43(-1.18%)
Apr 11, 2018	36.42	36.67	36.39	36.39	42,724	+0.00(+0.00%)
Apr 10, 2018	36.56	36.56	36.31	36.39	63,627	+0.06(+0.18%)
Apr 09, 2018	36.50	36.60	36.29	36.32	53,042	-0.14(-0.38%)
Apr 06, 2018	36.59	36.88	36.35	36.46	84,386	-0.26(-0.71%)
Apr 05, 2018	36.89	36.89	36.39	36.72	260,384	-0.05(-0.13%)
Apr 04, 2018	36.22	36.85	36.01	36.77	123,927	+0.40(+1.09%)
Apr 03, 2018	36.14	36.52	35.83	36.37	95,396	+0.37(+1.04%)
Apr 02, 2018	36.23	36.56	35.79	36.00	88,421	-0.51(-1.40%)
Mar 29, 2018		36.51	36.51	36.51	0	-0.06(-0.18%)
Mar 28, 2018	35.75	36.60	35.75	36.57	80,455	+0.94(+2.64%)
Mar 27, 2018	35.50	36.05	35.22	35.63	82,304	+0.14(+0.39%)
Mar 26, 2018	35.41	35.53	35.13	35.49	61,416	+0.40(+1.13%)
Mar 23, 2018	35.75	35.81	35.03	35.10	89,271	-0.68(-1.90%)
Mar 22, 2018	35.95	36.35	35.75	35.78	193,140	-0.18(-0.50%)
Mar 21, 2018	36.19	36.20	35.79	35.96	75,195	-0.27(-0.75%)
Mar 20, 2018	36.35	36.53	36.09	36.23	53,851	-0.16(-0.44%)
Mar 19, 2018	36.88	36.88	36.16	36.39	197,253	-0.32(-0.87%)
Mar 16, 2018	36.46	36.74	36.30	36.71	383,436	+0.30(+0.84%)
Mar 15, 2018	36.47	36.53	36.22	36.41	48,032	-0.06(-0.18%)
Mar 14, 2018	36.45	36.50	36.30	36.47	231,263	+0.08(+0.23%)
Mar 13, 2018	36.47	36.65	36.29	36.39	44,821	+0.02(+0.05%)
Mar 12, 2018	36.25	36.43	36.17	36.37	330,868	+0.19(+0.53%)
Mar 09, 2018	36.11	36.21	35.83	36.17	287,273	+0.16(+0.45%)
Mar 08, 2018	36.08	36.09	35.89	36.01	140,383	+0.02(+0.04%)
Mar 07, 2018		36.01		36.00	231,576	+0.28(+0.79%)
Mar 06, 2018	35.60	35.82	35.36	35.72	457,565	+0.11(+0.32%)
Mar 05, 2018	35.23	35.77	35.07	35.60	229,847	+0.38(+1.07%)
Mar 02, 2018	35.19	35.24	34.87	35.23	81,228	+0.00(+0.00%)
Mar 01, 2018	35.15	35.63	34.94	35.23	55,059	+0.04(+0.11%)
Feb 28, 2018	35.25	35.63	35.16	35.19	147,644	+0.02(+0.07%)
Feb 27, 2018	36.21	36.21	35.16	35.16	86,767	-0.89(-2.47%)
Feb 26, 2018	36.13	36.13	35.78	36.05	287,828	+0.08(+0.22%)
Feb 23, 2018	35.52	35.97	35.49	35.97	212,382	+0.60(+1.70%)
Feb 22, 2018	35.21	35.64	35.15	35.37	195,259	+0.40(+1.15%)
Feb 21, 2018	35.56	35.72	34.97	34.97	70,441	-0.69(-1.93%)
Feb 20, 2018	36.08	36.28	35.65	35.66	82,222	-0.49(-1.35%)
Feb 16, 2018		36.15	36.15	36.15	0	+0.22(+0.60%)
Feb 15, 2018	35.86	35.96	35.56	35.93	95,238	+0.36(+1.01%)
Feb 14, 2018	35.40	35.59	35.13	35.57	91,708	-0.26(-0.72%)
Feb 13, 2018	35.63	35.90	35.51	35.83	123,810	+0.20(+0.56%)
Feb 12, 2018	35.69	35.73	34.67	35.63	187,908	+0.02(+0.07%)
Feb 09, 2018	34.84	35.83	34.63	35.60	199,739	+0.93(+2.68%)
Feb 08, 2018	35.83	35.89	34.68	34.68	130,830	-1.05(-2.94%)
Feb 07, 2018	35.89	35.94	35.64	35.73	73,966	-0.22(-0.60%)
Feb 06, 2018	35.43	36.01	35.16	35.94	339,761	-0.42(-1.17%)
Feb 05, 2018	36.90	36.99	35.83	36.37	287,676	-0.63(-1.71%)
Feb 02, 2018	37.35	37.35	36.59	37.00	268,588	-0.27(-0.73%)