US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.58	27.58	27.45	27.47	12,793	-0.15(-0.53%)
Jan 30, 2013	27.89	27.89	27.62	27.62	21,304	-0.27(-0.96%)
Jan 29, 2013	27.82	27.93	27.82	27.88	30,386	+0.05(+0.19%)
Jan 28, 2013	28.28	28.28	27.76	27.83	23,202	+0.06(+0.21%)
Jan 25, 2013	27.82	27.83	27.72	27.77	8,971	+0.06(+0.23%)
Jan 24, 2013	27.81	27.82	27.68	27.71	45,271	+0.01(+0.02%)
Jan 23, 2013	27.66	27.73	27.63	27.70	9,204	+0.03(+0.12%)
Jan 22, 2013	27.63	27.67	27.57	27.67	31,157	+0.17(+0.63%)
Jan 18, 2013	27.99	27.99	27.42	27.50	10,314	+0.05(+0.17%)
Jan 17, 2013	27.90	27.90	27.43	27.45	5,580	+0.08(+0.29%)
Jan 16, 2013	27.34	27.38	27.25	27.37	31,585	-0.03(-0.10%)
Jan 15, 2013	27.22	27.40	27.22	27.40	24,693	+0.15(+0.54%)
Jan 14, 2013	27.22	27.29	27.22	27.25	18,246	+0.01(+0.02%)
Jan 11, 2013	27.22	27.26	27.17	27.24	13,746	-0.01(-0.02%)
Jan 10, 2013	27.22	27.25	27.13	27.25	30,418	+0.08(+0.29%)
Jan 09, 2013	27.17	27.20	27.10	27.17	49,822	+0.10(+0.37%)
Jan 08, 2013	27.06	27.12	26.99	27.07	25,424	-0.03(-0.10%)
Jan 07, 2013	27.37	27.37	27.00	27.10	39,523	+0.03(+0.10%)
Jan 04, 2013	27.45	27.45	26.92	27.07	30,433	+0.17(+0.62%)
Jan 03, 2013	27.06	27.06	26.88	26.90	24,843	-0.05(-0.20%)
Jan 02, 2013	26.94	26.96	26.76	26.96	64,497	+0.42(+1.58%)
Dec 31, 2012	26.31	26.54	26.25	26.54	21,206	+0.21(+0.81%)
Dec 28, 2012	26.40	26.51	26.31	26.32	41,608	-0.05(-0.20%)
Dec 27, 2012	26.56	26.56	26.18	26.38	45,253	-0.03(-0.10%)
Dec 26, 2012	26.60	26.60	26.36	26.40	22,584	-0.16(-0.60%)
Dec 24, 2012	26.48	26.63	26.45	26.56	7,735	+0.04(+0.15%)
Dec 21, 2012	26.49	26.60	26.48	26.52	46,643	-0.10(-0.38%)
Dec 20, 2012	26.29	26.62	26.29	26.62	32,830	+0.38(+1.45%)
Dec 19, 2012	26.48	26.48	26.24	26.24	22,135	+0.02(+0.08%)
Dec 18, 2012	26.22	26.27	26.10	26.22	15,264	+0.17(+0.65%)
Dec 17, 2012	26.03	26.06	25.93	26.05	22,893	+0.14(+0.54%)
Dec 14, 2012	25.89	25.95	25.88	25.91	11,727	+0.03(+0.12%)
Dec 13, 2012	26.06	26.09	25.88	25.88	25,104	-0.24(-0.93%)
Dec 12, 2012	26.22	26.22	26.06	26.12	44,073	-0.01(-0.03%)
Dec 11, 2012	26.15	26.22	26.13	26.13	21,936	+0.01(+0.05%)
Dec 10, 2012	26.07	26.23	26.07	26.12	17,096	+0.01(+0.05%)
Dec 07, 2012	26.14	26.14	26.04	26.10	26,541	+0.11(+0.43%)
Dec 06, 2012	25.87	25.99	25.87	25.99	30,797	+0.24(+0.92%)
Dec 05, 2012	25.78	25.80	25.71	25.75	22,765	-0.09(-0.33%)
Dec 04, 2012	25.87	26.01	25.84	25.84	18,761	+0.06(+0.23%)
Nov 30, 2012	25.74	25.82	25.72	25.78	26,572	+0.09(+0.36%)
Nov 29, 2012	25.68	25.70	25.50	25.69	36,753	+0.13(+0.52%)
Nov 28, 2012	25.42	25.59	25.42	25.56	16,448	-0.05(-0.18%)
Nov 27, 2012	25.61	25.78	25.42	25.60	13,712	-0.16(-0.62%)
Nov 26, 2012	25.64	25.85	25.56	25.76	32,838	+0.14(+0.55%)
Nov 23, 2012	25.61	25.71	25.61	25.62	7,926	+0.11(+0.43%)
Nov 21, 2012	25.56	25.60	25.44	25.51	17,324	+0.06(+0.23%)
Nov 20, 2012	25.44	25.50	25.30	25.45	18,091	+0.05(+0.20%)
Nov 19, 2012	25.28	25.41	25.28	25.40	17,960	+0.26(+1.03%)
Nov 16, 2012	24.95	25.14	24.93	25.14	38,618	+0.24(+0.98%)
Nov 15, 2012	25.00	25.13	24.81	24.90	57,137	-0.11(-0.42%)
Nov 14, 2012	25.55	25.55	25.00	25.00	30,844	-0.54(-2.13%)
Nov 13, 2012	25.50	25.63	25.46	25.54	12,755	-0.03(-0.12%)
Nov 12, 2012	25.59	25.65	25.50	25.58	87,510	-0.07(-0.26%)
Nov 09, 2012	25.65	25.80	25.56	25.64	26,372	-0.12(-0.46%)
Nov 08, 2012	25.98	25.98	25.76	25.76	6,392	-0.26(-0.99%)
Nov 07, 2012	26.09	26.09	25.87	26.02	16,706	-0.06(-0.23%)
Nov 06, 2012	26.00	26.10	25.99	26.08	20,716	-0.01(-0.05%)
Nov 05, 2012	26.21	26.21	25.90	26.09	10,436	-0.15(-0.58%)
Nov 02, 2012	26.26	26.41	26.23	26.24	14,183	+0.18(+0.68%)