Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	153.76	155.48	151.98	153.02	328,657	-1.60(-1.04%)
Apr 29, 2020	156.35	157.27	154.63	154.63	438,072	+1.37(+0.89%)
Apr 28, 2020	156.87	156.89	153.26	153.26	332,515	-2.59(-1.67%)
Apr 27, 2020	154.93	156.84	154.83	155.85	250,003	+2.11(+1.38%)
Apr 24, 2020	155.36	155.36	152.59	153.74	220,987	-0.66(-0.43%)
Apr 23, 2020	153.92	156.62	153.67	154.40	166,678	-0.98(-0.63%)
Apr 22, 2020	154.67	156.10	153.84	155.38	376,567	+4.79(+3.18%)
Apr 21, 2020	155.70	156.37	150.54	150.59	343,413	-3.79(-2.46%)
Apr 20, 2020	156.34	156.65	154.02	154.39	219,018	-3.15(-2.00%)
Apr 17, 2020	159.05	159.54	156.79	157.54	496,298	+6.87(+4.56%)
Apr 16, 2020	151.07	152.52	148.41	150.66	149,467	+3.61(+2.46%)
Apr 15, 2020	149.25	149.65	146.46	147.05	278,290	-5.04(-3.31%)
Apr 14, 2020	151.89	153.41	150.80	152.09	410,065	+2.28(+1.52%)
Apr 13, 2020	153.77	153.88	148.91	149.80	196,612	-3.53(-2.30%)
Apr 09, 2020	150.37	154.86	149.24	153.34	339,092	+2.96(+1.97%)
Apr 08, 2020	147.14	151.35	146.51	150.38	353,915	+7.35(+5.14%)
Apr 07, 2020	147.00	147.85	142.56	143.03	526,489	-0.52(-0.36%)
Apr 06, 2020	136.57	143.71	135.64	143.54	560,272	+11.89(+9.03%)
Apr 03, 2020	135.82	137.37	131.08	131.65	710,651	-6.85(-4.95%)
Apr 02, 2020	142.88	144.76	138.20	138.51	747,210	-6.44(-4.45%)
Apr 01, 2020	149.12	149.42	143.56	144.95	586,706	-4.02(-2.70%)
Mar 31, 2020	148.86	152.76	147.94	148.97	575,927	-1.68(-1.11%)
Mar 30, 2020	147.65	150.79	146.95	150.65	351,854	+4.16(+2.84%)
Mar 27, 2020	149.01	150.44	145.96	146.49	634,557	-6.98(-4.55%)
Mar 26, 2020	148.07	154.05	147.64	153.47	729,063	+3.05(+2.02%)
Mar 25, 2020	145.82	153.24	144.49	150.43	1,411,644	+8.90(+6.29%)
Mar 24, 2020	137.47	146.44	135.68	141.53	588,551	+15.09(+11.93%)
Mar 23, 2020	129.68	134.38	126.45	126.45	779,525	-9.82(-7.21%)
Mar 20, 2020	134.18	144.50	133.95	136.27	803,438	+2.79(+2.09%)
Mar 19, 2020	132.76	136.20	130.01	133.48	1,084,286	+2.59(+1.98%)
Mar 18, 2020	130.95	135.33	127.13	130.89	1,307,540	-2.50(-1.87%)
Mar 17, 2020	135.73	136.67	129.92	133.39	1,529,757	+7.12(+5.64%)
Mar 16, 2020	126.31	136.39	124.72	126.27	1,438,429	-12.65(-9.11%)
Mar 13, 2020	140.54	140.54	129.54	138.93	808,866	+12.00(+9.45%)
Mar 12, 2020	129.82	131.73	125.22	126.93	1,320,408	-12.74(-9.12%)
Mar 11, 2020	142.90	143.91	137.05	139.67	860,550	-3.22(-2.26%)
Mar 10, 2020	142.45	143.97	138.04	142.89	972,876	+8.41(+6.25%)
Mar 09, 2020	137.84	141.88	133.95	134.48	1,290,015	-14.11(-9.50%)
Mar 06, 2020	148.68	149.68	145.78	148.59	875,742	-1.96(-1.30%)
Mar 05, 2020	151.94	153.54	149.51	150.56	645,192	-6.04(-3.86%)
Mar 04, 2020	153.87	156.86	151.87	156.60	639,724	+3.56(+2.33%)
Mar 03, 2020	157.41	159.72	152.44	153.04	540,943	-4.37(-2.78%)
Mar 02, 2020	152.67	157.65	151.00	157.41	580,446	+3.38(+2.19%)
Feb 28, 2020	150.48	154.28	148.91	154.03	1,140,175	+1.62(+1.06%)
Feb 27, 2020	154.36	157.57	152.12	152.41	828,817	-3.72(-2.38%)
Feb 26, 2020	158.07	160.50	156.09	156.13	726,359	-1.57(-1.00%)
Feb 25, 2020	161.11	161.45	157.44	157.70	783,008	-1.44(-0.91%)
Feb 24, 2020	158.06	161.21	158.04	159.15	1,217,602	-9.68(-5.73%)
Feb 21, 2020	172.17	172.17	168.63	168.82	456,664	-4.83(-2.78%)
Feb 20, 2020	174.75	175.65	172.65	173.66	499,510	-1.33(-0.76%)
Feb 19, 2020	176.11	176.69	174.72	174.99	453,862	+1.50(+0.87%)
Feb 18, 2020	172.47	174.69	172.45	173.48	509,997	+4.31(+2.55%)
Feb 14, 2020	168.89	169.62	168.40	169.18	265,150	+0.93(+0.55%)
Feb 13, 2020	167.34	168.81	167.07	168.25	342,882	-1.45(-0.85%)
Feb 12, 2020	168.38	170.08	168.30	169.69	267,783	+2.57(+1.54%)
Feb 11, 2020	165.88	167.52	165.73	167.12	314,963	+3.52(+2.15%)
Feb 10, 2020	163.81	164.06	162.49	163.60	327,161	+0.77(+0.47%)
Feb 07, 2020	163.47	164.33	162.78	162.83	406,276	-1.99(-1.21%)
Feb 06, 2020	163.64	166.04	163.07	164.82	525,061	+0.90(+0.55%)
Feb 05, 2020	165.54	165.83	162.91	163.92	853,790	-0.63(-0.39%)
Feb 04, 2020	164.28	165.05	160.53	164.56	1,563,426	-1.68(-1.01%)