Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.67	54.71	54.53	54.58	47,922	-0.02(-0.04%)
Apr 27, 2012	54.48	54.61	54.39	54.61	33,535	+0.11(+0.21%)
Apr 26, 2012	54.57	54.57	54.33	54.49	49,645	+0.32(+0.59%)
Apr 25, 2012	54.16	54.41	53.94	54.17	58,336	-0.20(-0.37%)
Apr 24, 2012	54.35	54.41	54.26	54.37	517,100	-0.03(-0.05%)
Apr 23, 2012	54.67	54.81	54.38	54.40	346,648	-0.08(-0.14%)
Apr 20, 2012	54.27	54.50	54.14	54.48	28,490	+0.07(+0.12%)
Apr 19, 2012	54.39	54.49	54.37	54.41	47,729	+0.11(+0.21%)
Apr 18, 2012	54.37	54.40	54.25	54.30	32,596	+0.08(+0.14%)
Apr 17, 2012	54.16	54.26	54.07	54.22	42,394	-0.02(-0.03%)
Apr 16, 2012	54.27	54.48	54.15	54.24	85,630	+0.04(+0.08%)
Apr 13, 2012	53.92	54.26	53.92	54.20	97,832	+0.59(+1.10%)
Apr 12, 2012	53.82	53.84	53.56	53.61	101,892	-0.18(-0.34%)
Apr 11, 2012	53.69	53.95	53.67	53.79	37,887	-0.31(-0.57%)
Apr 10, 2012	54.02	54.29	53.90	54.10	103,452	+0.38(+0.71%)
Apr 09, 2012	53.84	53.96	53.69	53.72	91,379	+0.72(+1.36%)
Apr 05, 2012	53.05	53.05	52.81	53.00	38,438	+0.29(+0.54%)
Apr 04, 2012	52.59	52.71	52.45	52.71	54,590	+0.38(+0.73%)
Apr 03, 2012	53.13	53.22	52.27	52.33	65,805	-0.64(-1.21%)