Block Inc (NY: SQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	224.87	225.90	212.58	215.96	9,383,800	-3.95(-1.80%)
Jan 28, 2021	208.73	222.58	206.56	219.91	12,475,719	+17.45(+8.62%)
Jan 27, 2021	203.57	209.35	197.70	202.46	10,857,036	-6.71(-3.21%)
Jan 26, 2021	217.09	219.00	208.71	209.17	10,012,184	-7.47(-3.45%)
Jan 25, 2021	225.00	225.94	209.75	216.64	11,301,185	-6.24(-2.80%)
Jan 22, 2021	219.00	222.91	217.71	222.88	6,867,500	+3.26(+1.48%)
Jan 21, 2021	227.00	227.50	218.20	219.62	10,436,347	-7.03(-3.10%)
Jan 20, 2021	230.12	230.88	225.50	226.65	5,990,436	-0.61(-0.27%)
Jan 19, 2021	231.07	231.59	223.25	227.26	6,493,021	-0.49(-0.22%)
Jan 15, 2021	233.63	236.43	225.58	227.75	7,049,100	-5.04(-2.17%)
Jan 14, 2021	233.90	238.76	229.59	232.79	6,694,667	+1.87(+0.81%)
Jan 13, 2021	228.95	234.82	226.80	230.92	7,582,858	+3.40(+1.49%)
Jan 12, 2021	228.51	229.33	223.72	227.52	8,438,360	+2.02(+0.90%)
Jan 11, 2021	231.61	232.74	225.30	225.50	14,081,530	-15.95(-6.61%)
Jan 08, 2021	244.35	246.49	237.18	241.45	9,102,000	+1.97(+0.82%)
Jan 07, 2021	232.52	240.40	231.50	239.48	10,200,963	+12.59(+5.55%)
Jan 06, 2021	223.41	233.50	223.16	226.89	11,989,000	-2.86(-1.24%)
Jan 05, 2021	219.42	230.34	219.00	229.75	9,652,578	+8.59(+3.88%)
Jan 04, 2021	222.49	225.98	216.00	221.16	9,823,907	+3.52(+1.62%)
Dec 31, 2020		217.64	217.64	217.64	9,813,055	-3.40(-1.54%)
Dec 30, 2020	215.94	221.51	214.07	221.04	9,813,055	+7.04(+3.29%)
Dec 29, 2020	223.88	224.59	208.81	214.00	15,419,062	-9.34(-4.18%)
Dec 28, 2020	232.38	232.95	219.65	223.34	11,620,584	-4.94(-2.16%)
Dec 24, 2020	234.23	236.00	225.90	228.28	8,411,200	-2.40(-1.04%)
Dec 23, 2020	241.36	241.82	230.58	230.68	13,457,558	-10.90(-4.51%)
Dec 22, 2020	236.50	243.38	236.00	241.58	9,415,602	+8.08(+3.46%)
Dec 21, 2020	236.01	241.85	232.26	233.50	11,139,704	-1.95(-0.83%)
Dec 18, 2020	235.00	236.37	231.10	235.45	8,099,500	+4.71(+2.04%)
Dec 17, 2020	230.00	237.09	227.70	230.74	10,420,835	+3.66(+1.61%)
Dec 16, 2020	223.86	227.96	220.03	227.08	8,198,962	+7.09(+3.22%)
Dec 15, 2020	218.41	221.72	216.73	219.99	5,709,200	+4.13(+1.91%)
Dec 14, 2020	218.01	220.43	214.50	215.86	7,369,023	-0.73(-0.34%)
Dec 11, 2020	218.26	222.20	213.17	216.59	7,914,500	-0.66(-0.30%)
Dec 10, 2020	205.39	217.61	203.57	217.25	7,905,558	+10.21(+4.93%)
Dec 09, 2020	213.96	220.50	205.01	207.04	11,115,568	-5.97(-2.80%)
Dec 08, 2020	213.33	213.90	208.25	213.01	5,365,508	+0.43(+0.20%)
Dec 07, 2020	209.79	213.66	208.25	212.58	5,885,851	+4.43(+2.13%)
Dec 04, 2020	206.29	209.75	203.58	208.15	6,566,100	+2.62(+1.27%)
Dec 03, 2020	207.00	208.69	204.05	205.53	6,903,299	+3.53(+1.75%)
Dec 02, 2020	199.50	204.06	195.13	202.00	10,474,484	-1.00(-0.49%)
Dec 01, 2020	212.56	212.95	200.50	203.00	10,795,924	-7.96(-3.77%)
Nov 30, 2020	213.00	213.54	200.23	210.96	14,070,633	-1.56(-0.73%)
Nov 27, 2020	215.00	215.00	205.90	212.52	6,525,900	-0.40(-0.19%)
Nov 25, 2020	207.45	214.52	204.57	212.92	12,948,000	+10.02(+4.94%)
Nov 24, 2020	208.00	208.04	199.55	202.90	12,262,174	-4.88(-2.35%)
Nov 23, 2020	200.11	209.36	199.27	207.78	12,449,587	+11.81(+6.03%)
Nov 20, 2020	193.69	200.99	191.55	195.97	10,935,000	+4.31(+2.25%)
Nov 19, 2020	190.78	194.01	185.74	191.66	12,228,830	+6.12(+3.30%)
Nov 18, 2020	187.49	187.50	182.27	185.54	5,619,564	-2.36(-1.26%)
Nov 17, 2020	180.12	190.74	180.12	187.90	11,130,524	+8.74(+4.88%)
Nov 16, 2020	175.83	179.22	173.01	179.16	7,410,454	+1.97(+1.11%)
Nov 13, 2020	180.60	180.90	175.50	177.19	6,965,700	-1.32(-0.74%)
Nov 12, 2020	184.26	185.19	177.00	178.51	9,139,333	-4.91(-2.68%)
Nov 11, 2020	179.65	184.00	177.70	183.42	9,026,974	+11.42(+6.64%)
Nov 10, 2020	182.37	183.46	167.11	172.00	14,820,136	-12.08(-6.56%)
Nov 09, 2020	191.29	197.00	181.83	184.08	14,959,329	-14.00(-7.07%)
Nov 06, 2020	185.24	201.33	182.99	198.08	27,088,200	+22.85(+13.04%)
Nov 05, 2020	177.10	177.29	172.65	175.23	15,372,927	+3.94(+2.30%)
Nov 04, 2020	166.38	171.36	162.15	171.29	7,723,349	+13.08(+8.27%)
Nov 03, 2020	153.22	161.05	151.10	158.21	7,980,765	+2.98(+1.92%)