S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.25	40.25	40.25	40.25	1,290	+0.00(+0.00%)
Jul 27, 2016	40.25	40.25	40.25	40.25	1,114	+0.10(+0.25%)
Jul 26, 2016	40.14	40.14	40.14	40.15	1,479	+0.14(+0.35%)
Jul 21, 2016	40.11	40.01	40.01	40.01	668	-0.24(-0.59%)
Jul 20, 2016	40.28	40.28	40.25	40.25	1,576	+0.28(+0.70%)
Jul 18, 2016	39.97	39.97	39.97	39.97	334	-0.07(-0.18%)
Jul 15, 2016	39.98	40.04	39.98	40.04	1,449	+0.13(+0.34%)
Jul 14, 2016	40.07	40.08	39.91	39.91	2,341	+0.41(+1.04%)
Jul 11, 2016	39.46	39.50	39.50	39.50	6,801	+0.33(+0.85%)
Jul 08, 2016	39.14	39.17	38.80	39.17	1,029	+0.37(+0.95%)
Jul 07, 2016	38.80	38.80	38.80	38.80	256	+0.29(+0.75%)
Jul 05, 2016	38.51	38.51	38.51	38.51	447	-0.19(-0.48%)
Jul 01, 2016	38.70	38.70	38.70	38.70	557	+0.47(+1.23%)
Jun 30, 2016	38.20	38.23	38.17	38.23	1,114	+0.08(+0.20%)
Jun 29, 2016	38.09	38.18	37.96	38.15	12,298	+0.89(+2.38%)
Jun 28, 2016	37.26	37.26	37.26	37.26	724	+0.38(+1.04%)
Jun 27, 2016	36.93	36.93	36.87	36.88	8,210	-0.80(-2.11%)
Jun 24, 2016	38.25	38.25	37.68	37.68	3,014	-1.30(-3.34%)
Jun 23, 2016	38.83	38.98	38.83	38.98	367	+0.46(+1.19%)
Jun 21, 2016	38.52	38.52	38.52	38.52	38	+0.56(+1.47%)
Jun 16, 2016	37.96	37.96	37.96	37.96	2,239	-0.21(-0.54%)
Jun 14, 2016	38.16	38.16	38.16	38.16	223	-0.36(-0.95%)
Jun 13, 2016	38.72	38.72	38.53	38.53	615	-0.12(-0.31%)
Jun 10, 2016	38.74	38.74	38.65	38.65	914	-0.44(-1.12%)
Jun 08, 2016	39.08	39.08	39.08	39.08	61	+0.02(+0.05%)
Jun 07, 2016	38.99	39.07	38.99	39.07	1,841	+0.08(+0.20%)
Jun 06, 2016	39.00	39.00	38.97	38.99	3,079	+0.31(+0.79%)
Jun 03, 2016	38.68	38.68	38.68	38.68	223	+0.02(+0.04%)
Jun 02, 2016	38.71	38.83	38.66	38.66	1,480	-0.03(-0.08%)
Jun 01, 2016	38.69	38.69	38.69	38.69	783	+0.17(+0.45%)
May 27, 2016	38.70	38.52	38.52	38.52	2,239	-0.01(-0.02%)
May 25, 2016	38.45	38.55	38.44	38.53	1	+0.24(+0.63%)
May 24, 2016	38.02	38.34	38.02	38.29	2,183	+0.50(+1.32%)
May 23, 2016	37.69	37.87	37.69	37.79	1,465	-0.10(-0.26%)
May 20, 2016	37.92	37.99	37.89	37.89	820	+0.27(+0.71%)
May 19, 2016	37.61	37.62	37.51	37.62	856	-0.41(-1.08%)
May 18, 2016	37.88	38.03	37.84	38.03	487	+0.40(+1.07%)
May 17, 2016	37.63	37.63	37.63	37.63	240	-0.33(-0.87%)
May 16, 2016	37.96	37.96	37.96	37.96	283	-0.08(-0.22%)
May 13, 2016	38.04	38.04	38.04	38.04	559	-0.01(-0.04%)
May 12, 2016	37.94	38.06	37.94	38.06	1,343	-0.17(-0.43%)
May 11, 2016	38.36	38.36	38.22	38.22	1,679	+0.01(+0.03%)
May 10, 2016	37.21	38.24	37.21	38.21	768	+0.13(+0.34%)
May 09, 2016	38.06	38.09	38.04	38.08	2,272	+0.50(+1.34%)
May 06, 2016	37.71	37.71	37.57	37.57	774	-0.17(-0.45%)
May 04, 2016	37.79	37.84	37.74	37.74	2	-0.35(-0.91%)
May 03, 2016	37.96	38.09	37.96	38.09	638	-0.05(-0.14%)