S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.94	78.94	77.75	77.77	1,247	-1.50(-1.89%)
Jan 28, 2021	79.97	79.97	79.27	79.27	1,142	+0.85(+1.08%)
Jan 27, 2021	80.27	80.27	78.42	78.42	7,012	-2.09(-2.60%)
Jan 26, 2021	80.62	80.71	80.52	80.52	667	+0.02(+0.02%)
Jan 25, 2021	80.30	80.50	79.85	80.50	451	+0.18(+0.22%)
Jan 22, 2021	80.47	80.56	80.30	80.32	2,702	-0.14(-0.17%)
Jan 21, 2021	80.01	80.56	80.01	80.46	726	+0.10(+0.13%)
Jan 20, 2021	80.20	80.36	80.16	80.36	650	+1.14(+1.44%)
Jan 19, 2021	78.94	79.22	78.88	79.22	4,079	+0.61(+0.77%)
Jan 15, 2021	78.73	78.73	78.61	78.61	831	-0.40(-0.51%)
Jan 14, 2021	79.62	79.62	79.02	79.02	977	-0.42(-0.53%)
Jan 13, 2021	79.22	79.44	79.22	79.44	859	+0.19(+0.23%)
Jan 12, 2021	78.87	79.25	78.87	79.25	416	+0.04(+0.05%)
Jan 11, 2021	78.71	79.27	78.71	79.21	1,102	-0.59(-0.73%)
Jan 08, 2021	79.56	79.80	79.48	79.80	727	+0.42(+0.53%)
Jan 07, 2021	79.26	79.38	79.26	79.38	383	+1.19(+1.52%)
Jan 06, 2021	78.37	78.73	78.19	78.19	1,861	+0.42(+0.54%)
Jan 05, 2021	77.25	77.76	77.25	77.76	696	+0.48(+0.61%)
Jan 04, 2021	78.50	78.84	76.58	77.29	4,593	-1.18(-1.50%)
Dec 31, 2020		78.46	78.46	78.46	1,270	+0.47(+0.61%)
Dec 30, 2020	78.21	78.47	77.95	77.99	1,270	+0.14(+0.18%)
Dec 29, 2020	78.89	78.89	77.85	77.85	2,152	-0.15(-0.20%)
Dec 28, 2020	77.89	78.00	77.89	78.00	411	+0.72(+0.93%)
Dec 24, 2020	77.14	77.28	77.14	77.28	311	+0.15(+0.19%)
Dec 23, 2020	77.39	77.39	77.14	77.14	1,091	+0.19(+0.24%)
Dec 22, 2020	77.06	77.06	76.95	76.95	290	-0.06(-0.08%)
Dec 21, 2020	76.67	77.19	76.13	77.01	969	-0.47(-0.61%)
Dec 18, 2020	77.36	77.55	77.19	77.48	3,860	-0.09(-0.12%)
Dec 17, 2020	78.03	78.03	77.52	77.57	1,420	+0.40(+0.51%)
Dec 16, 2020	77.14	77.17	77.14	77.17	646	+0.24(+0.32%)
Dec 15, 2020	76.23	76.93	76.23	76.93	451	+0.77(+1.01%)
Dec 14, 2020	76.62	77.09	76.16	76.16	1,189	-0.07(-0.09%)
Dec 11, 2020	76.14	76.23	76.14	76.23	313	-0.20(-0.26%)
Dec 10, 2020	76.39	76.49	76.39	76.43	492	-0.18(-0.24%)
Dec 09, 2020	77.07	77.07	76.53	76.61	1,053	-0.54(-0.70%)
Dec 08, 2020	77.19	77.19	77.15	77.15	140	+0.24(+0.31%)
Dec 07, 2020	77.11	77.11	76.91	76.91	559	-0.09(-0.12%)
Dec 04, 2020	76.78	76.99	76.76	76.99	1,878	+0.56(+0.74%)
Dec 03, 2020	76.72	76.72	76.43	76.43	569	-0.06(-0.07%)
Dec 02, 2020	76.50	76.57	76.34	76.49	1,531	+0.03(+0.04%)
Dec 01, 2020	76.42	76.58	76.42	76.45	724	+0.95(+1.26%)
Nov 30, 2020	75.40	75.50	75.40	75.50	497	-0.27(-0.36%)
Nov 27, 2020	75.77	75.77	75.77	75.77	313	+0.19(+0.25%)
Nov 25, 2020	75.59	75.59	75.59	75.59	104	-0.08(-0.11%)
Nov 24, 2020	75.24	75.67	75.24	75.67	5,724	+1.18(+1.58%)
Nov 23, 2020	74.49	74.50	74.31	74.49	938	+0.15(+0.20%)
Nov 20, 2020	74.38	74.38	74.34	74.34	834	-0.38(-0.51%)
Nov 19, 2020	74.81	74.83	74.27	74.72	1,407	-0.02(-0.03%)
Nov 18, 2020	75.49	75.52	74.74	74.74	1,492	-0.55(-0.74%)
Nov 17, 2020	75.42	75.44	75.29	75.29	2,156	-0.21(-0.28%)
Nov 16, 2020	75.55	75.92	75.15	75.50	3,930	+0.63(+0.84%)
Nov 13, 2020	74.71	74.90	74.46	74.87	3,443	+1.00(+1.36%)
Nov 12, 2020	74.01	74.09	73.87	73.87	725	-0.69(-0.93%)
Nov 11, 2020	74.56	74.56	74.56	74.56	317	+0.58(+0.78%)
Nov 10, 2020	73.57	73.98	73.57	73.98	11,918	-0.30(-0.41%)
Nov 09, 2020	74.28	74.28	74.28	74.28	230	+0.78(+1.06%)
Nov 06, 2020	73.32	73.50	73.32	73.50	521	+0.03(+0.05%)
Nov 05, 2020	73.35	73.73	73.35	73.47	3,238	+1.47(+2.04%)
Nov 04, 2020	72.00	72.00	72.00	72.00	2	+1.43(+2.03%)
Nov 03, 2020	70.35	70.57	70.31	70.57	3,130	+1.48(+2.15%)