S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.26	53.26	53.26	53.26	0	+0.54(+1.03%)
Jan 30, 2019	52.72	52.72	52.72	52.72	0	+0.83(+1.59%)
Jan 29, 2019	51.89	51.89	51.89	51.89	0	-0.05(-0.10%)
Jan 28, 2019	51.94	51.94	51.94	51.94	2	-0.47(-0.90%)
Jan 25, 2019	52.41	52.41	52.41	52.41	106	+0.43(+0.83%)
Jan 24, 2019	51.98	51.98	51.98	51.98	160	+0.10(+0.19%)
Jan 23, 2019	51.88	51.88	51.88	51.88	1	+0.27(+0.53%)
Jan 22, 2019	51.51	51.61	51.51	51.61	537	-0.82(-1.57%)
Jan 18, 2019	52.43	52.43	52.43	52.43	106	+0.64(+1.23%)
Jan 17, 2019	51.53	51.79	51.51	51.79	537	+0.32(+0.62%)
Jan 16, 2019	51.49	51.49	51.48	51.48	312	+0.17(+0.33%)
Jan 15, 2019	51.09	51.31	51.09	51.31	323	+0.57(+1.13%)
Jan 14, 2019	50.73	50.73	50.73	50.73	39	-0.27(-0.53%)
Jan 11, 2019	51.00	51.00	51.00	51.00	106	-0.01(-0.01%)
Jan 10, 2019	51.01	51.01	51.01	51.01	3	+0.27(+0.54%)
Jan 09, 2019	50.76	50.76	50.73	50.73	492	+0.15(+0.29%)
Jan 08, 2019	50.17	50.59	50.14	50.59	865	+0.44(+0.88%)
Jan 07, 2019	49.84	50.14	49.84	50.14	432	+0.40(+0.80%)
Jan 04, 2019	49.39	49.75	49.39	49.75	534	+1.59(+3.30%)
Jan 03, 2019	48.16	48.16	48.16	48.16	2	-1.16(-2.35%)
Jan 02, 2019	49.32	49.32	49.32	49.32	106	+0.21(+0.42%)
Dec 31, 2018	49.11	49.11	49.11	49.11	106	+0.22(+0.46%)
Dec 28, 2018	49.53	49.53	48.89	48.89	213	+0.14(+0.28%)
Dec 27, 2018	48.75	48.75	48.75	48.75	10	+0.27(+0.56%)
Dec 26, 2018	46.40	48.48	46.40	48.48	659	+2.02(+4.34%)
Dec 24, 2018	46.78	46.78	46.46	46.46	430	-1.13(-2.38%)
Dec 21, 2018	48.83	48.83	47.60	47.60	645	-0.83(-1.71%)
Dec 20, 2018	48.63	49.20	48.42	48.42	1,881	-0.96(-1.95%)
Dec 19, 2018	50.39	50.39	49.38	49.38	4,292	-0.78(-1.55%)
Dec 18, 2018	50.14	50.20	50.14	50.16	664	+0.22(+0.44%)
Dec 17, 2018	50.69	50.70	49.94	49.94	433	-1.13(-2.21%)
Dec 14, 2018	51.56	51.56	51.07	51.07	107	-0.95(-1.82%)
Dec 13, 2018	52.23	52.23	51.94	52.02	645	-0.07(-0.14%)
Dec 12, 2018	52.38	52.38	52.09	52.09	328	+0.32(+0.62%)
Dec 11, 2018	52.05	52.05	51.76	51.77	537	-0.05(-0.10%)
Dec 10, 2018	51.35	51.83	50.71	51.83	6,003	-2.09(-3.88%)
Dec 07, 2018	53.92	53.92	53.92	53.92	107	+0.00(+0.00%)
Dec 06, 2018	53.92	53.92	53.92	53.92	147	+0.00(+0.00%)
Dec 04, 2018	53.92	53.92	53.92	53.92	322	-0.54(-1.00%)
Dec 03, 2018	54.46	54.46	54.46	54.46	297	+0.42(+0.78%)
Nov 30, 2018	53.96	54.04	53.96	54.04	1,290	+1.69(+3.23%)
Nov 29, 2018		52.35	52.35	52.35	0	+0.00(+0.00%)
Nov 28, 2018	52.35	52.35	52.35	52.35	86	+0.00(+0.00%)
Nov 27, 2018	52.37	52.37	52.35	52.35	301	+0.12(+0.23%)
Nov 26, 2018	52.21	52.23	52.21	52.23	1,616	+0.44(+0.84%)
Nov 23, 2018	51.87	51.87	51.79	51.79	860	+0.04(+0.07%)
Nov 21, 2018		51.75	51.75	51.75	0	-0.31(-0.59%)
Nov 20, 2018	52.06	52.06	52.06	52.06	447	-1.39(-2.61%)
Nov 19, 2018	53.45	53.45	53.45	53.45	3	+0.00(+0.00%)
Nov 16, 2018	53.26	53.45	53.26	53.45	645	-0.09(-0.17%)
Nov 15, 2018	53.55	53.55	53.55	53.55	2	+0.00(+0.00%)
Nov 14, 2018	53.55	53.55	53.55	53.55	108	+0.00(+0.00%)
Nov 13, 2018	53.55	53.55	53.55	53.55	24	+0.00(+0.00%)
Nov 12, 2018	53.92	53.92	53.55	53.55	1,565	-0.82(-1.51%)
Nov 09, 2018	54.37	54.53	54.10	54.37	3,119	+0.14(+0.26%)
Nov 08, 2018	54.23	54.23	54.23	54.23	81	+0.00(+0.00%)
Nov 07, 2018	54.23	54.23	54.23	54.23	146	+1.07(+2.02%)
Nov 06, 2018	53.16	53.16	53.16	53.16	53	+0.00(+0.00%)
Nov 05, 2018	53.52	53.52	53.06	53.16	378	-0.39(-0.74%)
Nov 02, 2018		53.55	53.55	53.55	0	+0.00(+0.00%)