Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.78	17.85	17.48	17.70	1,324,597	-0.10(-0.56%)
Apr 27, 2012	17.78	17.86	17.62	17.80	895,651	+0.08(+0.48%)
Apr 26, 2012	17.51	17.75	17.49	17.72	1,347,373	+0.15(+0.88%)
Apr 25, 2012	17.45	17.64	17.43	17.56	787,355	+0.30(+1.74%)
Apr 24, 2012	17.21	17.36	17.11	17.26	943,789	+0.12(+0.67%)
Apr 23, 2012	17.02	17.26	16.94	17.14	1,161,595	-0.11(-0.63%)
Apr 20, 2012	17.15	17.39	17.11	17.25	1,365,415	+0.22(+1.31%)
Apr 19, 2012	17.14	17.25	16.92	17.03	691,968	-0.09(-0.54%)
Apr 18, 2012	17.06	17.17	17.00	17.12	738,075	-0.04(-0.22%)
Apr 17, 2012	17.07	17.26	16.98	17.16	826,080	+0.15(+0.86%)
Apr 16, 2012	17.26	17.26	16.84	17.01	1,009,531	-0.15(-0.90%)
Apr 13, 2012	17.10	17.21	17.00	17.17	1,119,217	-0.02(-0.09%)
Apr 12, 2012	16.87	17.20	16.87	17.18	1,259,289	+0.36(+2.15%)
Apr 11, 2012	16.91	16.93	16.66	16.82	1,527,908	+0.12(+0.74%)
Apr 10, 2012	17.18	17.22	16.61	16.70	3,248,699	-0.65(-3.73%)
Apr 09, 2012	17.58	17.72	17.13	17.35	21,635,296	-0.42(-2.39%)
Apr 05, 2012	17.70	17.93	17.52	17.77	5,271,524	+0.82(+4.82%)
Apr 04, 2012	16.80	16.97	16.53	16.95	1,177,701	+0.11(+0.64%)
Apr 03, 2012	16.96	17.02	16.73	16.84	790,203	-0.18(-1.04%)