Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.30	36.43	36.00	36.09	882,291	-0.23(-0.63%)
Apr 29, 2015	36.29	36.38	36.08	36.32	543,327	-0.10(-0.28%)
Apr 28, 2015	35.99	36.46	35.79	36.42	648,540	+0.21(+0.58%)
Apr 27, 2015	37.02	37.10	36.11	36.21	571,073	-0.63(-1.72%)
Apr 24, 2015	36.88	37.01	36.65	36.84	563,805	+0.14(+0.37%)
Apr 23, 2015	36.23	36.96	36.07	36.70	696,491	+0.45(+1.24%)
Apr 22, 2015	36.39	36.47	36.15	36.26	456,594	-0.01(-0.02%)
Apr 21, 2015	36.66	36.66	36.23	36.26	724,697	-0.11(-0.30%)
Apr 20, 2015	36.28	36.68	36.10	36.37	591,490	+0.17(+0.47%)
Apr 17, 2015	36.47	36.47	35.99	36.21	579,657	-0.42(-1.16%)
Apr 16, 2015	36.48	36.74	36.25	36.63	544,621	+0.19(+0.53%)
Apr 15, 2015	36.26	36.64	36.17	36.43	626,476	+0.27(+0.75%)
Apr 14, 2015	36.04	36.41	35.83	36.16	758,462	+0.14(+0.40%)
Apr 13, 2015	36.82	36.82	35.95	36.02	894,094	-0.92(-2.50%)
Apr 10, 2015	36.95	37.00	36.82	36.94	739,032	+0.12(+0.32%)
Apr 09, 2015	36.96	36.99	36.09	36.82	1,320,198	-0.19(-0.53%)
Apr 08, 2015	36.58	37.05	36.30	37.02	2,283,896	-0.16(-0.43%)
Apr 07, 2015	38.58	38.58	37.15	37.18	1,237,124	-1.35(-3.51%)
Apr 06, 2015	37.54	38.67	37.50	38.53	2,224,600	+0.78(+2.06%)
Apr 02, 2015	37.70	37.75	37.75	37.75	1,154,030	+0.20(+0.54%)