1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	98.94	98.98	98.70	98.91	873,491	+0.02(+0.02%)
Oct 26, 2012		98.89	98.89	98.89	0	+0.04(+0.04%)
Oct 25, 2012	98.90	98.94	98.85	98.85	399,898	-0.08(-0.09%)
Oct 24, 2012	98.95	98.97	98.91	98.94	472,182	-0.03(-0.03%)
Oct 23, 2012	98.85	98.97	98.81	98.97	575,424	+0.03(+0.03%)
Oct 19, 2012	98.98	98.99	98.87	98.94	674,518	-0.03(-0.03%)
Oct 18, 2012	98.82	98.99	98.82	98.97	347,000	+0.10(+0.10%)
Oct 17, 2012	98.97	98.99	98.86	98.86	453,331	-0.08(-0.09%)
Oct 16, 2012	98.95	99.00	98.91	98.95	443,135	-0.06(-0.06%)
Oct 15, 2012	98.77	99.01	98.77	99.00	1,388,984	+0.15(+0.15%)
Oct 12, 2012	98.82	98.87	98.73	98.85	1,707,607	+0.08(+0.09%)
Oct 11, 2012	98.55	98.83	98.53	98.77	996,062	+0.16(+0.16%)
Oct 10, 2012	98.54	98.63	98.54	98.61	323,677	+0.00(+0.00%)
Oct 09, 2012	98.53	98.62	98.52	98.61	315,257	+0.07(+0.07%)
Oct 08, 2012	98.60	98.61	98.50	98.55	143,551	-0.07(-0.07%)
Oct 05, 2012	98.59	98.64	98.54	98.61	328,065	+0.08(+0.08%)
Oct 04, 2012	98.54	98.60	98.53	98.54	510,488	+0.03(+0.03%)
Oct 03, 2012	98.50	98.57	98.50	98.51	1,414,649	+0.02(+0.02%)
Oct 02, 2012	98.59	98.59	98.48	98.49	406,676	+0.07(+0.07%)
Oct 01, 2012	98.64	98.78	98.42	98.42	4,549,375	-0.31(-0.32%)
Sep 28, 2012	98.58	98.77	98.56	98.74	710,105	+0.11(+0.11%)
Sep 27, 2012	98.61	98.68	98.57	98.63	458,193	+0.10(+0.10%)
Sep 26, 2012	98.59	98.62	98.51	98.52	458,442	-0.06(-0.06%)
Sep 25, 2012	98.64	98.67	98.55	98.58	611,641	-0.01(-0.01%)
Sep 24, 2012	98.72	98.72	98.57	98.59	681,210	-0.07(-0.08%)
Sep 21, 2012	98.72	98.76	98.64	98.66	609,317	-0.06(-0.06%)
Sep 20, 2012	98.72	98.73	98.65	98.72	303,981	+0.07(+0.08%)
Sep 19, 2012	98.67	98.74	98.62	98.65	1,072,438	-0.02(-0.02%)
Sep 18, 2012	98.60	98.68	98.60	98.66	412,670	-0.02(-0.02%)
Sep 17, 2012	98.53	98.72	98.53	98.68	355,451	+0.00(+0.00%)
Sep 14, 2012	98.73	98.76	98.57	98.68	488,587	+0.01(+0.01%)
Sep 13, 2012	98.53	98.74	98.48	98.67	1,456,037	+0.21(+0.21%)
Sep 12, 2012	98.52	98.54	98.46	98.47	307,496	-0.06(-0.06%)
Sep 11, 2012	98.51	98.53	98.41	98.52	776,214	+0.02(+0.02%)
Sep 10, 2012	98.38	98.51	98.37	98.51	307,888	+0.09(+0.09%)
Sep 07, 2012	98.36	98.44	98.30	98.41	850,281	+0.11(+0.11%)
Sep 06, 2012	98.31	98.35	98.25	98.31	735,684	-0.02(-0.02%)
Sep 05, 2012	98.25	98.35	98.23	98.33	369,695	+0.04(+0.04%)
Sep 04, 2012	98.44	98.44	98.17	98.29	603,723	-0.09(-0.09%)
Aug 31, 2012	98.24	98.43	98.21	98.38	277,598	+0.11(+0.11%)
Aug 30, 2012	98.13	98.28	98.12	98.27	618,041	+0.07(+0.07%)
Aug 29, 2012	98.12	98.21	98.08	98.21	487,070	+0.18(+0.18%)
Aug 27, 2012	98.06	98.10	98.03	98.03	383,872	-0.02(-0.02%)
Aug 24, 2012	98.07	98.14	98.05	98.05	428,054	+0.00(+0.00%)
Aug 23, 2012	98.10	98.16	98.05	98.05	591,525	-0.04(-0.04%)
Aug 22, 2012	98.19	98.23	98.05	98.08	584,714	-0.07(-0.07%)
Aug 21, 2012	98.23	98.28	98.03	98.15	545,734	-0.09(-0.09%)
Aug 20, 2012	98.16	98.26	98.14	98.24	358,892	+0.06(+0.06%)
Aug 17, 2012	98.07	98.20	98.06	98.19	257,568	+0.03(+0.03%)
Aug 16, 2012	98.09	98.17	98.01	98.16	306,246	+0.08(+0.09%)
Aug 15, 2012	98.03	98.08	98.03	98.07	346,343	+0.01(+0.01%)
Aug 14, 2012	98.00	98.07	98.00	98.07	449,006	+0.07(+0.07%)
Aug 13, 2012	97.99	98.05	97.98	98.00	312,243	-0.02(-0.02%)
Aug 10, 2012	97.97	98.02	97.96	98.02	349,250	+0.06(+0.06%)
Aug 09, 2012	97.93	98.00	97.92	97.96	276,514	-0.00(-0.00%)
Aug 08, 2012	97.95	97.99	97.92	97.96	427,455	-0.04(-0.04%)
Aug 07, 2012	97.93	98.00	97.91	98.00	348,800	+0.04(+0.04%)
Aug 06, 2012	97.97	97.99	97.92	97.96	402,347	+0.06(+0.06%)
Aug 03, 2012	97.95	98.04	97.84	97.91	3,248,211	+0.04(+0.04%)
Aug 02, 2012	98.06	98.09	97.86	97.87	466,973	-0.16(-0.16%)