1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	92.83	92.89	92.78	92.88	621,860	+0.06(+0.07%)
Mar 30, 2010	92.77	92.82	92.66	92.82	445,564	+0.05(+0.06%)
Mar 29, 2010	92.80	92.83	92.69	92.77	448,352	+0.01(+0.01%)
Mar 26, 2010	92.69	92.76	92.60	92.76	535,672	+0.10(+0.11%)
Mar 25, 2010	92.58	92.69	92.49	92.66	953,610	-0.01(-0.01%)
Mar 24, 2010	92.74	92.86	92.61	92.67	738,914	-0.22(-0.24%)
Mar 23, 2010	92.85	92.91	92.83	92.89	542,444	+0.04(+0.05%)
Mar 22, 2010	92.86	92.86	92.71	92.85	494,410	+0.05(+0.06%)
Mar 19, 2010	92.79	92.84	92.74	92.79	328,106	+0.04(+0.04%)
Mar 18, 2010	92.91	92.91	92.71	92.76	538,336	-0.18(-0.19%)
Mar 17, 2010	92.95	92.95	92.87	92.94	456,168	-0.03(-0.03%)
Mar 16, 2010	92.78	92.96	92.73	92.96	564,351	+0.21(+0.23%)
Mar 15, 2010	92.72	92.75	92.70	92.75	390,130	-0.11(-0.11%)
Mar 12, 2010	92.79	92.87	92.75	92.86	348,063	+0.07(+0.08%)
Mar 11, 2010	92.84	92.84	92.70	92.79	632,265	-0.12(-0.12%)
Mar 10, 2010	92.82	92.90	92.73	92.90	600,869	+0.17(+0.18%)
Mar 09, 2010	92.84	92.84	92.72	92.73	689,215	-0.08(-0.09%)
Mar 08, 2010	92.75	92.81	92.61	92.81	545,159	+0.07(+0.08%)
Mar 05, 2010	92.76	92.76	92.64	92.74	411,516	+0.06(+0.07%)
Mar 04, 2010	92.77	92.80	92.59	92.68	536,312	-0.16(-0.17%)
Mar 03, 2010	92.81	92.87	92.60	92.84	578,686	+0.02(+0.02%)
Mar 02, 2010	92.79	92.83	92.76	92.82	461,971	+0.02(+0.02%)